Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001575 | $0.00001547 | $0.00001693 | $0.00001683 | - | - |
Apr-29 2024 | $0.00001694 | $0.00001653 | $0.00001721 | $0.00001721 | - | - |
Apr-28 2024 | $0.00001714 | $0.00001708 | $0.00001746 | $0.00001708 | - | - |
Apr-27 2024 | $0.00001706 | $0.00001624 | $0.00001706 | $0.00001645 | - | - |
Apr-26 2024 | $0.00001646 | $0.00001639 | $0.00001664 | $0.0000166 | - | - |
Apr-25 2024 | $0.00001664 | $0.00001624 | $0.00001674 | $0.00001657 | - | - |
Apr-24 2024 | $0.0000165 | $0.00001641 | $0.00001731 | $0.00001695 | - | - |
Apr-23 2024 | $0.00001693 | $0.00001668 | $0.0000171 | $0.00001693 | - | - |
Apr-22 2024 | $0.000017 | $0.00001654 | $0.00001703 | $0.0000167 | - | - |
Apr-21 2024 | $0.00001661 | $0.00001655 | $0.00001685 | $0.00001662 | - | - |
Apr-20 2024 | $0.00001669 | $0.00001601 | $0.00001669 | $0.00001606 | - | - |
Apr-19 2024 | $0.00001609 | $0.00001529 | $0.00001642 | $0.00001612 | - | - |
Apr-18 2024 | $0.00001621 | $0.00001559 | $0.00001626 | $0.00001565 | - | - |
Apr-17 2024 | $0.00001575 | $0.00001564 | $0.00001642 | $0.00001626 | - | - |
Apr-16 2024 | $0.00001633 | $0.00001582 | $0.00001641 | $0.00001633 | - | - |