Cap Mercado $2.39T
0.53%
Volumen 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00001621 | $0.00001559 | $0.00001626 | $0.00001565 | - | - |
| Apr-17 2024 | $0.00001575 | $0.00001564 | $0.00001642 | $0.00001626 | - | - |
| Apr-16 2024 | $0.00001633 | $0.00001582 | $0.00001641 | $0.00001633 | - | - |
| Apr-15 2024 | $0.00001645 | $0.00001621 | $0.0000172 | $0.00001657 | - | - |
| Apr-14 2024 | $0.00001675 | $0.00001551 | $0.00001675 | $0.0000157 | - | - |
| Apr-13 2024 | $0.00001613 | $0.00001532 | $0.0000174 | $0.00001708 | - | - |
| Apr-12 2024 | $0.00001703 | $0.00001703 | $0.00001882 | $0.00001863 | - | - |
| Apr-11 2024 | $0.00001858 | $0.00001854 | $0.0000191 | $0.00001874 | - | - |
| Apr-10 2024 | $0.00001877 | $0.00001814 | $0.0000188 | $0.00001861 | - | - |
| Apr-09 2024 | $0.00001852 | $0.00001843 | $0.00001964 | $0.00001963 | - | - |
| Apr-08 2024 | $0.0000197 | $0.00001815 | $0.0000197 | $0.00001828 | - | - |
| Apr-07 2024 | $0.00001826 | $0.00001782 | $0.00001826 | $0.00001782 | - | - |
| Apr-06 2024 | $0.00001794 | $0.00001757 | $0.00001794 | $0.00001758 | - | - |
| Apr-05 2024 | $0.00001759 | $0.00001715 | $0.00001768 | $0.00001757 | - | - |
| Apr-04 2024 | $0.00001763 | $0.00001724 | $0.00001809 | $0.00001755 | - | - |