Cap Mercado $2.71T
-1.8%
Volumen 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BuzzCoin (BUZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-17 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-16 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-15 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-14 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-13 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-12 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-11 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-10 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-09 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-08 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |