Рыночная кепка $2.86T
0.22%
Объем 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Монеты
34.606
+3
Биржи
885
Последнее обновление
26 секунд тому назад
BuzzCoin (BUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-08 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-07 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-06 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-05 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-04 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-03 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-02 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-01 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-30 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-29 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-28 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-27 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-26 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Apr-25 2026 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |