시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001575 | $0.00001547 | $0.00001693 | $0.00001683 | - | - |
| Apr-29 2024 | $0.00001694 | $0.00001653 | $0.00001721 | $0.00001721 | - | - |
| Apr-28 2024 | $0.00001714 | $0.00001708 | $0.00001746 | $0.00001708 | - | - |
| Apr-27 2024 | $0.00001706 | $0.00001624 | $0.00001706 | $0.00001645 | - | - |
| Apr-26 2024 | $0.00001646 | $0.00001639 | $0.00001664 | $0.0000166 | - | - |
| Apr-25 2024 | $0.00001664 | $0.00001624 | $0.00001674 | $0.00001657 | - | - |
| Apr-24 2024 | $0.0000165 | $0.00001641 | $0.00001731 | $0.00001695 | - | - |
| Apr-23 2024 | $0.00001693 | $0.00001668 | $0.0000171 | $0.00001693 | - | - |
| Apr-22 2024 | $0.000017 | $0.00001654 | $0.00001703 | $0.0000167 | - | - |
| Apr-21 2024 | $0.00001661 | $0.00001655 | $0.00001685 | $0.00001662 | - | - |
| Apr-20 2024 | $0.00001669 | $0.00001601 | $0.00001669 | $0.00001606 | - | - |
| Apr-19 2024 | $0.00001609 | $0.00001529 | $0.00001642 | $0.00001612 | - | - |
| Apr-18 2024 | $0.00001621 | $0.00001559 | $0.00001626 | $0.00001565 | - | - |
| Apr-17 2024 | $0.00001575 | $0.00001564 | $0.00001642 | $0.00001626 | - | - |
| Apr-16 2024 | $0.00001633 | $0.00001582 | $0.00001641 | $0.00001633 | - | - |