Market Cap $4.38T 0.2%
Volume 24h $279.05B -23.9%
BTC % 52.84% -0.32%
ETH % 12.93% -0.46%
Coins 33.137 +2
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201
beFITTER
beFITTER
9201
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9202 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9203
Befund
Befund
9203
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9204
Befy Protocol
Befy Protocol
9204
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9205
BEG
BEG
9205
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9206 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9207
BeglobalDAO
BeglobalDAO
9207
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9208
Behodler
Behodler
9208
BEHLD
$0.029194 - - 3.89%
30d -7.46%
60d 26.23%
90d 44.87%
Open $0.029193
Low $0.029193
High $0.029193
- - -
9209
Bela
Bela
9209
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9210
Bela Aqua
Bela Aqua
9210
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9211 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9212
Belgian Inu
Belgian Inu
9212
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9213
BELIEVER
BELIEVER
9213
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9214
Belifex
Belifex
9214
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9215
Belifex (Old)
Belifex (Old)
9215
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9216
Belka
Belka
9216
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9217
Belka
Belka
9217
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9218 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9219
Bellscoin
Bellscoin
9219
BELLS
$0.000141 - - 5.19%
30d -19.95%
60d -1.95%
90d -45.92%
Open $0.00014059
Low $0.00014059
High $0.00014059
- - -
9220
Belon DAO
Belon DAO
9220
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9221
Belrium
Belrium
9221
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9222
Beluga
Beluga
9222
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9223
BELUGA
BELUGA
9223
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9224 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9225
BelugaPay
BelugaPay
9225
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9226
Beluxuria
Beluxuria
9226
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9227
BEM
BEM
9227
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9228
BemChain
BemChain
9228
BCN
$0.002038 - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9229
Ben (v1)
Ben (v1)
9229
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9230
BEN (v2)
BEN (v2)
9230
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9231
Ben BSC
Ben BSC
9231
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9232 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9233
Ben Zi Token
Ben Zi Token
9233
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9234
Benchmark
Benchmark
9234
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9235
BENCoin
BENCoin
9235
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
9236
Bender
Bender
9236
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9237
BENDER
BENDER
9237
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
9238
BenefitMine
BenefitMine
9238
BFM
- - - -3.97%
30d -21.7%
60d -14.67%
90d -21.86%
Open $0.31592
Low $0.31592
High $0.31592
- - -
9239 - -0.11% -0.05% -0.11%
30d -0.12%
60d -24.99%
90d -33.41%
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
9240 - - - -48.69%
30d -73.2%
60d -72.31%
90d -93.75%
Open $0.00099956
Low $0.00099956
High $0.00099956
- - -
9241
BENGY
BENGY
9241
BENGY
$0.000013 - - -0.19%
30d 23.08%
60d 23.65%
90d 28.62%
Open $0.00001316
Low $0.00001316
High $0.00001316
- - -
9242
Benjacoin
Benjacoin
9242
BNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9243
Benjamins
Benjamins
9243
BEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9244
Benji Bananas
Benji Bananas
9244
BENJI
- - - -44.62%
30d -67.15%
60d -66.02%
90d -69.52%
Open $0.00204905
Low $0.00204905
High $0.00204905
- - -
9245
BenjiRolls
BenjiRolls
9245
BENJI
- 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.00037273
Low $0.00037245
High $0.00039931
- - -
9246
BENK
BENK
9246
BENK
- - - -
30d -37.02%
60d -43.28%
90d -55.66%
Open $0.000002704
Low $0.000002704
High $0.000002704
- - -
9247 - -0.06% -15.1% -22.41%
30d -97.17%
60d -95.92%
90d -95.92%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
9248
Bens Finale
Bens Finale
9248
FINALE
$0.00000427 - 7.54% 7.51%
30d -5.9%
60d 51.21%
90d 60.75%
Open $0.000003968
Low $0.000003968
High $0.000004335
- - -
9249
Bent Finance
Bent Finance
9249
BENT
- - - 7.27%
30d 5.8%
60d -24.97%
90d -65.6%
Open $0.043076
Low $0.043076
High $0.043076
- - -
9250
BenTen Inu
BenTen Inu
9250
BENT
- - - -
30d 8.38%
60d 10.44%
90d 35.41%
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 185 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.