Market Cap $4.13T
0.34%
Volume 24h $348.12B
-1.12%
BTC % 56.89%
0.05%
ETH % 11.21%
1.16%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
BeachCoin
9201
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9202 |
Beacon
9202
BECN
|
- | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
- - | - |
|
||
| 9203 |
Beagle Cake
9203
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
| 9204 |
BEAGLE INU
9204
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
||
| 9205 |
Beagle Inu
9205
BEA
|
- | - | - | - |
30d
-71.85%
60d
22.75%
90d
127.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9206 |
BeagleInu
9206
BIC
|
- | - | - | 2.77% |
30d
-21.66%
60d
-24.08%
90d
-27.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9207 |
Beamsplittr
9207
BSPLT
|
- | 0.64% | -99.9% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000007
Low -
High $0.000000071
|
- - | - |
|
||
| 9208 |
BeanCash
9208
BEAN
|
$0.000014 | - | - | -96.83% |
30d
-96.83%
60d
-96.83%
90d
-96.79%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 9209 |
Beanstalk
9209
BEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0249
Low $1.0249
High $1.0249
|
- - | - |
|
||
| 9210 |
Bear Billionaire
9210
BAIR
|
- | - | - | - |
30d
-21.51%
60d
54.98%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9211 |
Bear Brick
9211
BBRICK
|
- | - | - | -16.93% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000006369
Low $0.000006369
High $0.000006369
|
- - | - |
|
||
| 9212 |
BEAR Coin
9212
BEARC
|
- | - | - | 0.1% |
30d
-3.06%
60d
-39.16%
90d
-80.48%
|
Open $0.00058584
Low $0.00058584
High $0.00058584
|
- - | - |
|
||
| 9213 |
Bear Coin on Avax
9213
BEAR
|
- | - | - | 6.41% |
30d
30.59%
60d
-15.88%
90d
39.09%
|
Open $0.000000121
Low $0.000000121
High $0.000000121
|
- - | - |
|
||
| 9214 |
Bear in Bathrobe
9214
BIB
|
- | - | - | -3.02% |
30d
-13.19%
60d
-48.6%
90d
-59.93%
|
Open $0.00117126
Low $0.00117126
High $0.00117126
|
- - | - |
|
||
| 9215 |
Bear Inu
9215
BEAR
|
- | -0.92% | -0.94% | -17.34% |
30d
40.98%
60d
2%
90d
107.13%
|
Open -
Low -
High -
|
$77.47K - | - |
|
||
| 9216 |
Bear Meme
9216
BRM
|
- | - | - | -2% |
30d
-21.68%
60d
-34.95%
90d
-72.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9217 |
Bear(Ordinals)
9217
Bear
|
- | - | - | - |
30d
-
60d
-
90d
-41.23%
|
Open $0.022399
Low $0.022399
High $0.022399
|
- - | - |
|
||
| 9218 |
BearAI
9218
BAI
|
- | - | - | - |
30d
-1.05%
60d
46.05%
90d
122.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9219 |
BeardDollars
9219
BRDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9220 |
BearHunt
9220
BHUNT
|
- | -0.58% | 0.97% | -31.84% |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 9221 |
Bearium
9221
BRIUM
|
- | - | - | - |
30d
-
60d
49.91%
90d
45.8%
|
Open $0.00300484
Low $0.00300484
High $0.00300484
|
- - | - |
|
||
| 9222 |
Bearn
9222
BEARN
|
- | 1.86% | -17.86% | -23.85% |
30d
-37.83%
60d
-47.82%
90d
-67.91%
|
Open -
Low -
High $12.31
|
- - | - |
|
||
| 9223 |
Beast
9223
BEAST
|
- | - | - | -12.97% |
30d
-37.56%
60d
-98.18%
90d
-98.18%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 9224 |
Beast
9224
BEAST
|
- | - | - | -0.66% |
30d
18.34%
60d
-80.22%
90d
-80.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9225 |
Beast Masters
9225
MASTER
|
- | - | - | 1.71% |
30d
-15.97%
60d
-14.92%
90d
-8.66%
|
Open $0.00006008
Low $0.00006008
High $0.00006008
|
- - | - |
|
||
| 9226 |
Beast NFT Token
9226
BNFT
|
- | - | - | -0.95% |
30d
-0.48%
60d
-17.18%
90d
18.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 9227 |
Beast Token
9227
BEAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000644
Low $0.000000644
High $0.000000644
|
- - | - |
|
||
| 9228 |
BEAT Token
9228
BEAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00456419
Low $0.00456419
High $0.00456419
|
- - | - |
|
||
| 9229 |
BeatBind
9229
BBND
|
- | - | - | -26.97% |
30d
-54.47%
60d
-55%
90d
-58.16%
|
Open $0.00163912
Low $0.00163912
High $0.00163912
|
- - | - |
|
||
| 9230 |
BeatGen NFT
9230
BGN
|
- | - | - | - |
30d
-41.01%
60d
-53.97%
90d
-92.04%
|
Open $0.00028269
Low $0.00028269
High $0.00028269
|
- - | - |
|
||
| 9231 |
BeatzCoin
9231
BTZC
|
- | - | - | -0.31% |
30d
23.42%
60d
20.78%
90d
5.16%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 9232 |
Beau Cat
9232
BUC
|
- | - | - | 87.54% |
30d
-37.47%
60d
-99.57%
90d
-99.3%
|
Open $0.500044
Low $0.500044
High $0.500044
|
- - | - |
|
||
| 9233 |
Beautiful Princess Disorder
9233
BPD
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.0000033
Low $0.0000033
High $0.0000033
|
- - | - |
|
||
| 9234 | - | - | - | 12.71% |
30d
-59.92%
60d
-20.74%
90d
-55.67%
|
Open $0.00176832
Low $0.00176832
High $0.00176832
|
- - | - |
|
|||
| 9235 |
Beauty Chain
9235
BEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9236 |
beaver
9236
BEAVER
|
$0.00000448 | - | -7.26% | 4.66% |
30d
-91.66%
60d
-91.66%
90d
-91.66%
|
Open $0.000004831
Low $0.00000448
High $0.000004831
|
- - | - |
|
||
| 9237 |
BeaverCoin
9237
BVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9238 |
Beavis and Butthead
9238
BBH
|
- | 113.15% | 92.85% | 92.85% |
30d
-5.81%
60d
-51.2%
90d
-51.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9239 |
Beaxy
9239
BXY
|
- | - | - | - |
30d
7.8%
60d
-37.99%
90d
-27.8%
|
Open $0.00030172
Low $0.00030172
High $0.00030172
|
- - | - |
|
||
| 9240 |
BEBE
9240
BEBE
|
$0.0000000050 | - | -0.04% | 8.43% |
30d
27.46%
60d
5.63%
90d
-2.69%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9241 |
BEBE
9241
BEBE
|
- | - | - | -0.97% |
30d
-21.08%
60d
10.31%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9242 |
BEBO COIN
9242
BEBO
|
- | - | - | -6.48% |
30d
-27.52%
60d
-98.88%
90d
-98.88%
|
Open $0.000003979
Low $0.000003979
High $0.000003979
|
- - | - |
|
||
| 9243 |
Becaz
9243
BECAZ
|
- | 0.15% | 0.58% | 3.41% |
30d
1.3%
60d
-3.5%
90d
-1.98%
|
Open $0.607557
Low $0.607557
High $0.607557
|
- - | - |
|
||
| 9244 |
Beckos
9244
BECKOS
|
- | - | -1.93% | -7.62% |
30d
-45.51%
60d
-90.41%
90d
429.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9245 |
BeckSang
9245
ARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9246 |
BecoSwap Token
9246
BECO
|
- | - | - | - |
30d
10.94%
60d
17.75%
90d
-21.95%
|
Open $0.00024418
Low $0.00024418
High $0.00024418
|
- - | - |
|
||
| 9247 |
BedlingtonTerrierToken
9247
BETT
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 9248 |
Bedpage Coin
9248
BED
|
- | - | - | 6.31% |
30d
-6.28%
60d
20.01%
90d
-17.15%
|
Open $0.00673013
Low $0.00673013
High $0.00673013
|
- - | - |
|
||
| 9249 |
Bee
9249
BEE
|
$0.000020 | - | -1.52% | -13.51% |
30d
-8.99%
60d
-15.07%
90d
-13.83%
|
Open $0.00002028
Low $0.00001976
High $0.00002028
|
- - | - |
|
||
| 9250 |
Bee AI Labs
9250
BLAB
|
- | - | - | 0.12% |
30d
3.45%
60d
-11.91%
90d
-12.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
32.604 Coins Monitored - Page
185 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.