Market Cap $3.99T -2.35%
Volume 24h $391.94B -18.76%
BTC % 54.72% 0.29%
ETH % 11.97% -1%
Coins 33.436 +9
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201
BaySwap
BaySwap
9201
BSWT
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9202
Baz Token
Baz Token
9202
BAZT
- -0.02% -0.01% -0.02%
30d -0.04%
60d 37.42%
90d 119.89%
Open $0.00110024
Low $0.00109959
High $0.00110117
- - -
9203
BB Gaming
BB Gaming
9203
BB
$0.000018 - - -
30d -
60d -
90d -
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
9204
BBC
BBC
9204
BBC
$0.001244 - -0.4% -1.19%
30d -1.93%
60d -19.39%
90d -20.51%
Open $0.00124917
Low $0.00124406
High $0.00124917
- - -
9205
BBC Gold Coin
BBC Gold Coin
9205
BBCG
- - - 2%
30d 0.59%
60d 5.61%
90d 46.72%
Open $0.245272
Low $0.245272
High $0.245272
- - -
9206
BBD Token
BBD Token
9206
BBDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9207
BBSCoin
BBSCoin
9207
BBS
- - - 0.51%
30d 18.96%
60d 1.94%
90d 36.16%
Open $0.000000946
Low $0.000000946
High $0.000000946
- - -
9208
BC Token
BC Token
9208
BC
- -1.02% -10.43% -10.43%
30d -10.43%
60d -10.43%
90d -10.43%
Open $0.00776419
Low $0.00708175
High $0.00780854
- - -
9209
BCAP
BCAP
9209
BCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9210 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9211
BCHDOWN
BCHDOWN
9211
BCHDOWN
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $7.824
Low $7.824
High $7.832
- - -
9212
BCHUP
BCHUP
9212
BCHUP
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $9.200
Low $9.200
High $9.210
- - -
9213
BCNEX
BCNEX
9213
BCNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9214
BCSSTAR
BCSSTAR
9214
BCSS
- - - -
30d -1.09%
60d -2.71%
90d -9.1%
Open $0.00065096
Low $0.00065096
High $0.00065096
- - -
9215
BCV Blue Chip
BCV Blue Chip
9215
BCVB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9216 $0.039972 - - -
30d -
60d -
90d -
Open $0.039971
Low $0.039971
High $0.039971
- - -
9217
BDID
BDID
9217
BDID
- - - -
30d 0.02%
60d 0.09%
90d 0.04%
Open $0.0002001
Low $0.0002001
High $0.0002001
- - -
9218
bDollar
bDollar
9218
BDO
- - - -2.29%
30d -0.31%
60d -11.72%
90d -20.56%
Open $0.033181
Low $0.033181
High $0.033181
- - -
9219
bDollar Share
bDollar Share
9219
SBDO
- - - -18.82%
30d -10.81%
60d -12.16%
90d -14.88%
Open $3.1108
Low $3.1108
High $3.1108
- - -
9220
Be Like Bill
Be Like Bill
9220
BILL
- - - -0.14%
30d -8.06%
60d -37.38%
90d -86.41%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
9221 - - - -1.15%
30d -12.06%
60d -14.02%
90d -31.77%
Open $0.00004913
Low $0.00004913
High $0.00004913
- - -
9222 - - - -5.23%
30d 28.3%
60d 45.62%
90d -0.48%
Open -
Low -
High -
- - -
9223 - - - -0.89%
30d -21.99%
60d -22.55%
90d -35.22%
Open -
Low -
High -
- - -
9224
BeachBoyz
BeachBoyz
9224
BOYZ
- 0.21% -19.99% -41.61%
30d -41.61%
60d -41.61%
90d -41.61%
Open $0.00051802
Low $0.00040302
High $0.00051802
- - -
9225
BeachCoin
BeachCoin
9225
BEACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9226
Beacon
Beacon
9226
BECN
- - - -8.33%
30d -2.78%
60d -5.06%
90d 54.94%
Open $0.00191155
Low $0.00191155
High $0.00191155
- - -
9227
Beagle Cake
Beagle Cake
9227
BEAGLECAKE
- -0.37% -5.59% 8.59%
30d -
60d -
90d -
Open $0.000003308
Low $0.000003102
High $0.000003308
- - -
9228
BEAGLE INU
BEAGLE INU
9228
BEAGLE
- - - -0.59%
30d -48.05%
60d -36.13%
90d -37.19%
Open $0.000004744
Low $0.000004744
High $0.000004744
- - -
9229
Beagle Inu
Beagle Inu
9229
BEA
- - - -
30d -71.85%
60d 22.75%
90d 127.94%
Open -
Low -
High -
- - -
9230
BeagleInu
BeagleInu
9230
BIC
- - - 2.77%
30d -21.66%
60d -24.08%
90d -27.56%
Open -
Low -
High -
- - -
9231
Beamsplittr
Beamsplittr
9231
BSPLT
- 0.64% -99.9% -100%
30d -100%
60d -100%
90d -100%
Open $0.00000007
Low -
High $0.000000071
- - -
9232
Beamswap
Beamswap
9232
GLINT
- - - -2.2%
30d -25.76%
60d -10.97%
90d -34.33%
Open $0.00004525
Low $0.00004525
High $0.00004525
- - -
9233
Beanstalk
Beanstalk
9233
BEAN
- - - -
30d -
60d -
90d -
Open $1.0249
Low $1.0249
High $1.0249
- - -
9234 - - - -
30d -21.51%
60d 54.98%
90d -97.71%
Open -
Low -
High -
- - -
9235
Bear Brick
Bear Brick
9235
BBRICK
- - - -16.93%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000006369
Low $0.000006369
High $0.000006369
- - -
9236
BEAR Coin
BEAR Coin
9236
BEARC
- - - 0.1%
30d -3.06%
60d -39.16%
90d -80.48%
Open $0.00058584
Low $0.00058584
High $0.00058584
- - -
9237 $0.00000010 - - -22.18%
30d -43.46%
60d -15.68%
90d -15.68%
Open $0.000000104
Low $0.000000102
High $0.000000104
- - -
9238 - - - -3.02%
30d -13.19%
60d -48.6%
90d -59.93%
Open $0.00117126
Low $0.00117126
High $0.00117126
- - -
9239
Bear Inu
Bear Inu
9239
BEAR
- - - -44.44%
30d -80.28%
60d -77.59%
90d -81.85%
Open -
Low -
High -
- - -
9240
Bear Meme
Bear Meme
9240
BRM
- - - -2%
30d -21.68%
60d -34.95%
90d -72.21%
Open -
Low -
High -
- - -
9241 - - - -
30d -
60d -
90d -41.23%
Open $0.022399
Low $0.022399
High $0.022399
- - -
9242
BearAI
BearAI
9242
BAI
- - - -
30d -1.05%
60d 46.05%
90d 122.38%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
9243
BeardDollars
BeardDollars
9243
BRDD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9244
BearHunt
BearHunt
9244
BHUNT
- -0.58% 0.97% -31.84%
30d -
60d -
90d -
Open $0.000000014
Low $0.000000013
High $0.000000014
- - -
9245
Bearium
Bearium
9245
BRIUM
- - - -
30d -
60d 49.91%
90d 45.8%
Open $0.00300484
Low $0.00300484
High $0.00300484
- - -
9246
Bearn
Bearn
9246
BEARN
- 1.86% -17.86% -23.85%
30d -37.83%
60d -47.82%
90d -67.91%
Open -
Low -
High $12.31
- - -
9247
Beast
Beast
9247
BEAST
- - - -12.97%
30d -37.56%
60d -98.18%
90d -98.18%
Open $0.000009404
Low $0.000009404
High $0.000009404
- - -
9248
Beast
Beast
9248
BEAST
- - - -0.66%
30d 18.34%
60d -80.22%
90d -80.22%
Open -
Low -
High -
- - -
9249
Beast Masters
Beast Masters
9249
MASTER
- - - 1.71%
30d -15.97%
60d -14.92%
90d -8.66%
Open $0.00006008
Low $0.00006008
High $0.00006008
- - -
9250 - - - -0.95%
30d -0.48%
60d -17.18%
90d 18.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
33.436 Coins Monitored - Page 185 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.