Market Cap $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Coins
34.345
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Binapet
9201
BPET
|
- | - | - | -0.15% |
30d
-5.81%
60d
-14.11%
90d
-28.77%
|
Open $0.00114023
Low $0.00114023
High $0.00114023
|
- - | - |
|
||
| 9202 |
Binary Cat
9202
KITTY
|
- | - | 19.98% | -0.1% |
30d
-82.37%
60d
-97.39%
90d
-99.56%
|
Open $0.000000499
Low $0.000000299
High $0.000000799
|
- - | - |
|
||
| 9203 |
BinaryCoin
9203
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9204 |
BinaryDAO
9204
BYTE
|
- | - | - | -0.21% |
30d
-8.54%
60d
-10.39%
90d
-9.55%
|
Open $0.071898
Low $0.071898
High $0.071898
|
- - | - |
|
||
| 9205 |
Bincentive
9205
BCNT
|
$0.001062 | - | -1.24% | -0.06% |
30d
-0.35%
60d
0.8%
90d
0.87%
|
Open $0.00107317
Low $0.00106166
High $0.00107509
|
- - | - |
|
||
| 9206 |
BINCOIN
9206
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9207 |
BiNeuro
9207
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9208 |
Binex Trade token
9208
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9209 |
BingDwenDwen
9209
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 9210 |
Bingo
9210
BINGO
|
$0.00000061 | - | - | 0.53% |
30d
-8.55%
60d
-63.88%
90d
-55.23%
|
Open $0.000000607
Low $0.000000607
High $0.000000607
|
- - | - |
|
||
| 9211 |
BINGO
9211
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 9212 |
BINGO
9212
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 9213 |
Bingo Doge
9213
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 9214 |
Bingo Family
9214
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 9215 |
Bingo Game
9215
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 9216 |
Bingo Share
9216
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9217 |
Bingo Token
9217
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9218 |
BiNGO.Fun
9218
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9219 |
BingoCoin
9219
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9220 |
Bingus Network
9220
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9221 |
Bingus Token
9221
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9222 |
Binom Protocol
9222
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9223 |
Binopoly
9223
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9224 |
Binosaurs
9224
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9225 |
BINOVA / SEAGULL SAM
9225
BNB
|
- | - | - | -0.05% |
30d
634208.03%
60d
634208.03%
90d
634208.03%
|
Open $0.299808
Low $0.299808
High $0.299808
|
- - | - |
|
||
| 9226 |
BinStarter
9226
BSR
|
$0.007716 | - | -1.52% | 2.66% |
30d
0.61%
60d
-39.54%
90d
-45.7%
|
Open $0.00782711
Low $0.00770919
High $0.00783514
|
- - | - |
|
||
| 9227 |
Bintex Futures
9227
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9228 |
BIO AI
9228
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9229 |
BIO MOON MEME
9229
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9230 |
Biocoin
9230
BIO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
- - | - |
|
||
| 9231 |
BioCrypt
9231
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9232 |
bioDAOs
9232
BIO
|
- | - | -0.5% | 18.71% |
30d
7.47%
60d
-32.83%
90d
-15.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9233 |
Biogen
9233
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9234 |
BIOKKOIN
9234
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9235 |
Biokript
9235
BKPT
|
$0.000061 | - | -1.48% | 3.27% |
30d
8.23%
60d
-28.06%
90d
-29.39%
|
Open $0.0000617
Low $0.00006078
High $0.0000617
|
- - | - |
|
||
| 9236 |
Biokript (New)
9236
BIOK
|
$0.000035 | - | -0.47% | -2.06% |
30d
-41.26%
60d
-69.32%
90d
-69.32%
|
Open $0.00003474
Low $0.00003457
High $0.00003474
|
- - | - |
|
||
| 9237 |
Bionic
9237
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9238 |
BioNTech tokenized stock Bittrex
9238
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9239 |
BioNTech tokenized stock FTX
9239
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9240 |
Biop
9240
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9241 |
BiorBank
9241
BYB
|
$0.000455 | - | -1.23% | 35.94% |
30d
51.12%
60d
-33.08%
90d
0.89%
|
Open $0.00046092
Low $0.00045185
High $0.00046092
|
- - | - |
|
||
| 9242 |
BiosCrypto
9242
BIOSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9243 |
Biotech
9243
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9244 |
Biotechnology Index (Derivatives)
9244
BIOTECH
|
$124.41 | 0.26% | 0.69% | -2.49% |
30d
1.38%
60d
-0.64%
90d
-0.64%
|
Open $123.81
Low $123.09
High $125.02
|
- - | - |
|
||
| 9245 |
Biotron
9245
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9246 |
BipCoin
9246
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9247 |
Birake
9247
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9248 |
Birb
9248
BIRB
|
$0.001610 | - | 0.73% | 15.47% |
30d
21.45%
60d
-26.19%
90d
-15.45%
|
Open $0.00159843
Low $0.00159843
High $0.00161022
|
- - | - |
|
||
| 9249 |
Bird Bro
9249
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9250 |
Bird Bro
9250
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
34.345 Coins Monitored - Page
185 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.