Market Cap $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Coins
34.275
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9201 |
Bento
9201
BENTO
|
$0.0000000010 | - | -1.85% | 12.9% |
30d
-32.73%
60d
-57.61%
90d
16.74%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9202 |
Benz
9202
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 9203 |
Benzene
9203
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 9204 |
beoble
9204
BBL
|
- | - | - | -57.16% |
30d
-75.39%
60d
-91.05%
90d
-97%
|
Open $0.0000163
Low $0.0000163
High $0.0000163
|
- - | - |
|
||
| 9205 |
Beowulf
9205
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 9206 |
bePAY Finance
9206
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 9207 |
BEPE
9207
BEPE
|
$0.000067 | - | -0.32% | 31.18% |
30d
-9.08%
60d
-47.35%
90d
-60.32%
|
Open $0.0000635
Low $0.0000635
High $0.00006957
|
- - | - |
|
||
| 9208 |
BEPIS
9208
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 9209 |
BergerDoge
9209
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9210 |
BERLUSCONI
9210
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 9211 |
Bermuda
9211
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 9212 |
Bermuda Shorts
9212
SHORT
|
$0.000019 | - | 1.24% | 4.85% |
30d
-31.66%
60d
-37.25%
90d
-55.56%
|
Open $0.00001843
Low $0.00001843
High $0.00001972
|
- - | - |
|
||
| 9213 |
BERNARD
9213
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 9214 |
BERNcash
9214
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9215 |
BERNIE SENDERS
9215
BERNIE
|
- | - | - | 2.97% |
30d
-23.82%
60d
-23.82%
90d
-23.82%
|
Open $0.00001794
Low $0.00001794
High $0.00001794
|
- - | - |
|
||
| 9216 |
Berrie Dex
9216
BERRIE
|
$0.391623 | - | - | 26.05% |
30d
-22.29%
60d
-29.79%
90d
-60.93%
|
Open $0.391623
Low $0.391623
High $0.391623
|
- - | - |
|
||
| 9217 |
Berry
9217
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
| 9218 |
Berry
9218
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 9219 |
BerrySwap
9219
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
| 9220 |
Berserk Inu
9220
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9221 |
BERT
9221
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 9222 |
Bertcoin
9222
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9223 |
Bertinity
9223
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 9224 |
BerylBit
9224
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 9225 |
Berylbit Layer-3 Network (new)
9225
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 9226 |
Besa Gaming
9226
BESA
|
- | - | - | 2.12% |
30d
7.9%
60d
28.82%
90d
42.1%
|
Open $0.000006761
Low $0.000006761
High $0.000006761
|
- - | - |
|
||
| 9227 |
Beskar
9227
BSK-BAA025
|
$0.00000007 | - | - | -15.39% |
30d
-38.66%
60d
-53.95%
90d
-61.24%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 9228 |
BEST Bitpanda Ecosystem Token
9228
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
| 9229 |
Best Luck Token
9229
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 9230 |
Bestay
9230
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 9231 |
BestChain
9231
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9232 |
Bet Lounge
9232
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 9233 |
Bet To Earn
9233
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 9234 |
BET Token
9234
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 9235 |
Bet2Bank
9235
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 9236 |
BETA MOON
9236
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9237 |
BetaCarbon
9237
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 9238 |
BetaCoin
9238
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9239 |
Betafy
9239
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 9240 |
Betakkuma AI
9240
KUMA
|
$0.001968 | - | 25.91% | 33.42% |
30d
-12.35%
60d
-60.32%
90d
-70.54%
|
Open $0.001545
Low $0.001545
High $0.00208899
|
- - | - |
|
||
| 9241 |
Betaverse
9241
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 9242 |
BetBot
9242
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 9243 |
BETCOIN
9243
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 9244 |
BetDuel.ai
9244
DUEL
|
- | - | - | 5.45% |
30d
20.33%
60d
24.31%
90d
22.04%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 9245 |
Beth
9245
BETH
|
$0.00000800 | - | - | 0.39% |
30d
-35.25%
60d
-40.41%
90d
-55.76%
|
Open $0.000008
Low $0.000008
High $0.000008
|
- - | - |
|
||
| 9246 |
BETHEL
9246
BECX
|
- | - | - | - |
30d
-19.71%
60d
-39.52%
90d
-39.03%
|
Open $0.012041
Low $0.012041
High $0.012041
|
- - | - |
|
||
| 9247 |
Betherchip
9247
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 9248 |
Bethereum
9248
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 9249 |
BetKings
9249
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9250 |
Betoken
9250
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.275 Coins Monitored - Page
185 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.