Market Cap $3.33T 0.52%
Volume 24h $103.86B -40.47%
BTC % 54.4% -0.11%
ETH % 11.28% 0.44%
Coins 34.008 +3
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201
Beer Token
Beer Token
9201
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.000000127
Low $0.000000127
High $0.000000138
- - -
9202
BeerusCat
BeerusCat
9202
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9203
BeerusCat
BeerusCat
9203
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9204
Bees
Bees
9204
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9205
BeeStore
BeeStore
9205
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9206
BeeSwap
BeeSwap
9206
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9207
Beethoven X
Beethoven X
9207
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9208
BeetleCoin
BeetleCoin
9208
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9209
BEETroot
BEETroot
9209
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9210
Beeuda
Beeuda
9210
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9211
Beexchange
Beexchange
9211
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9212
BeeZee
BeeZee
9212
BZE
$0.001512 - -2.52% -4.64%
30d -6.2%
60d 34.6%
90d 66.13%
Open $0.00155138
Low $0.00150541
High $0.00174749
- - -
9213
BEFE
BEFE
9213
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9214
beFITTER
beFITTER
9214
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9215
beFITTER
beFITTER
9215
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9216 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9217
Befund
Befund
9217
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9218
Befy Protocol
Befy Protocol
9218
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9219
BEG
BEG
9219
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9220 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9221
BeglobalDAO
BeglobalDAO
9221
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9222
Behodler
Behodler
9222
BEHLD
$0.020020 - - -17.49%
30d -26.71%
60d -34.74%
90d -34.58%
Open $0.02002
Low $0.02002
High $0.02002
- - -
9223
Bela
Bela
9223
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9224
Bela Aqua
Bela Aqua
9224
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9225 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9226
Belgian Inu
Belgian Inu
9226
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9227
BELIEVER
BELIEVER
9227
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9228
Belifex
Belifex
9228
BEFX
$0.000259 - - -15.32%
30d -15.32%
60d -15.32%
90d -15.32%
Open $0.0002587
Low $0.0002587
High $0.0002587
- - -
9229
Belifex (Old)
Belifex (Old)
9229
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9230
Belka
Belka
9230
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9231
Belka
Belka
9231
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9232 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9233
Bellscoin
Bellscoin
9233
BELLS
- - - 0.06%
30d -17.4%
60d -21.23%
90d -39.67%
Open $0.00010538
Low $0.00010538
High $0.00010538
- - -
9234
Belon DAO
Belon DAO
9234
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9235
Belrium
Belrium
9235
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9236
Beluga
Beluga
9236
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9237
BELUGA
BELUGA
9237
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9238 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9239
BelugaPay
BelugaPay
9239
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9240
Beluxuria
Beluxuria
9240
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9241
BEM
BEM
9241
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9242
BemChain
BemChain
9242
BCN
- - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9243
BEMIL Coin
BEMIL Coin
9243
BEM
- - - 3.37%
30d -1.15%
60d -25.92%
90d -18.18%
Open $0.00001107
Low $0.00001107
High $0.00001107
- - -
9244
Ben (v1)
Ben (v1)
9244
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9245
BEN (v2)
BEN (v2)
9245
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9246
Ben BSC
Ben BSC
9246
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9247 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9248
Ben Zi Token
Ben Zi Token
9248
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9249
Benchmark
Benchmark
9249
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9250
BENCoin
BENCoin
9250
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
34.008 Coins Monitored - Page 185 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.