Market Cap $4.05T -2.88%
Volume 24h $485.72B -7.64%
BTC % 55% 0.07%
ETH % 11.86% -1.26%
Coins 33.412 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201
BabySweep
BabySweep
9201
BABYSWEEP
- - - -
30d -14.88%
60d -18.83%
90d -24.08%
Open -
Low -
High -
- - -
9202
Babytoken
Babytoken
9202
BABY
- - - -0.33%
30d -89.5%
60d -90.26%
90d -91.14%
Open $0.00020466
Low $0.00020466
High $0.00020466
- - -
9203
BABYTRUMP
BABYTRUMP
9203
BABYTRUMP
- - - -0.14%
30d -17.22%
60d -53.94%
90d -86.79%
Open $0.056208
Low $0.056208
High $0.056208
- - -
9204
BABYTRUMP
BABYTRUMP
9204
BABYTRUMP
- - - -
30d -40.28%
60d -18.24%
90d -33.49%
Open $0.00005321
Low $0.00005321
High $0.00005321
- - -
9205
BabyUni
BabyUni
9205
BABYUNI
- -1.29% -6.23% -44.8%
30d -85.61%
60d -
90d -
Open $0.000000934
Low $0.000000878
High $0.000000936
- - -
9206
BabyUSDT
BabyUSDT
9206
BABYUSDT
- - 22.04% 0.64%
30d 79.34%
60d 122.45%
90d 22.04%
Open $0.00002057
Low $0.00002043
High $0.00002073
- - -
9207
BabyWhale
BabyWhale
9207
BBW
- - - -2.13%
30d 25.59%
60d 28.5%
90d 58.28%
Open $0.000003791
Low $0.000003791
High $0.000003791
- - -
9208 - -0.27% -3.95% 9.54%
30d -12.6%
60d -
90d -
Open -
Low -
High -
- - -
9209
BabyXape
BabyXape
9209
BABYX
- - - -
30d -26.05%
60d -98.63%
90d -98.63%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9210
BABYXRP
BABYXRP
9210
BBYXRP
- 0.09% 1.09% 81.87%
30d 114.87%
60d -22.25%
90d -64.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
9211 - - -15.87% -1.77%
30d -22.65%
60d -9.69%
90d -23.28%
Open $0.00187723
Low $0.00187723
High $0.00187723
- - -
9212
BackstabDoge
BackstabDoge
9212
BackstabDoge
- - - -1.23%
30d -54.46%
60d -74.6%
90d -96.27%
Open $0.156668
Low $0.156668
High $0.156668
- - -
9213 - - -1.76% -2.35%
30d 3608199220.63%
60d 64.4%
90d -85.87%
Open $0.00042096
Low $0.00041331
High $0.00042167
- - -
9214
BaconCoin
BaconCoin
9214
BACON
- - - -0.28%
30d -61.69%
60d -38.52%
90d -49.1%
Open $0.00439543
Low $0.00439543
High $0.00439543
- - -
9215 - 3.76% 5.17% 289.39%
30d 88.15%
60d 97.29%
90d 149.43%
Open $1.0872
Low $1.0872
High $1.0872
- - -
9216
BaconSwap
BaconSwap
9216
BACON
- 0.51% 4.93% 22.21%
30d -
60d -
90d -
Open $0.00586126
Low $0.00586126
High $0.00586126
- - -
9217 - - - -9.73%
30d -23.29%
60d -26.5%
90d -33.19%
Open -
Low -
High -
- - -
9218
BAD Coin
BAD Coin
9218
BADAI
- - 1.07% 4.08%
30d -97.09%
60d -98.4%
90d -99.67%
Open $0.00018645
Low $0.00018581
High $0.00018962
- - -
9219
Bad Santa
Bad Santa
9219
XMAS
- - -7.73% -21.63%
30d -50.41%
60d -94.75%
90d -99.13%
Open $0.00001635
Low $0.00001508
High $0.00001635
- - -
9220
BADCAT
BADCAT
9220
BADCAT
$0.00000021 - - -3.07%
30d -5.99%
60d -7.17%
90d 42.49%
Open $0.000000209
Low $0.000000209
High $0.000000209
- - -
9221 - - - -2.35%
30d -72.23%
60d -75.01%
90d -65.12%
Open $3.4395
Low $3.4395
High $3.4395
- - -
9222
Badluckbaby
Badluckbaby
9222
BLBY
- - -11.59% -17.23%
30d 17.06%
60d -36.26%
90d -20.61%
Open $0.00003029
Low $0.00002662
High $0.00003029
- - -
9223
BAE
BAE
9223
BAE
- - - -
30d 99.73%
60d -42.91%
90d -52.99%
Open $0.000007991
Low $0.000007991
High $0.000007991
- - -
9224
BAEPAY
BAEPAY
9224
BAEPAY
- - - -
30d -
60d -
90d -
Open $0.098476
Low $0.098476
High $0.098476
- - -
9225
Baer Chain
Baer Chain
9225
BRC
- 1021045070.6% 1021045466.37% 1046091281.3%
30d 1178821559.41%
60d 1110429467.39%
90d 1010725251.59%
Open $188,987.37
Low $188,987.37
High $188,987.37
- - -
9226
Bafe io
Bafe io
9226
BAFE
- - - -
30d -2.92%
60d -21.73%
90d -21.73%
Open -
Low -
High -
- - -
9227
Bafi Finance
Bafi Finance
9227
BAFI
- - - 1.48%
30d -1.44%
60d -8.25%
90d -19.84%
Open $0.242843
Low $0.242843
High $0.242843
- - -
9228
Bag on Bonk
Bag on Bonk
9228
BAGONBONK1
$0.000310 - 4.04% -19.73%
30d -18.63%
60d -59.11%
90d -59.11%
Open $0.00029804
Low $0.00029146
High $0.0003101
- - -
9229
bagelbank
bagelbank
9229
$BAGEL
- - - 1.97%
30d -64.26%
60d -95.37%
90d -95.37%
Open -
Low -
High -
- - -
9230
Bagels Finance
Bagels Finance
9230
BAGEL
- - - -0.03%
30d -5.98%
60d -26.94%
90d -36.41%
Open $0.0020473
Low $0.0020473
High $0.0020473
- - -
9231
Bagholder
Bagholder
9231
BAG
- - - 0.15%
30d 2.47%
60d 13.95%
90d -2.49%
Open $0.00524498
Low $0.00524498
High $0.00524498
- - -
9232
BagSwap
BagSwap
9232
BSWAP
- 0.3% 21.83% -54.27%
30d -76.05%
60d -76.05%
90d -76.05%
Open $0.000000294
Low $0.000000294
High $0.000000497
- - -
9233 - - - -
30d -66.62%
60d -66.25%
90d -69.54%
Open $0.00091462
Low $0.00091462
High $0.00091462
- - -
9234 - 0.12% 21.88% 21.87%
30d 21.88%
60d 5.06%
90d -12.41%
Open $0.000056
Low $0.000056
High $0.00006825
- - -
9235
BAHA
BAHA
9235
BA
- - - -
30d -6.53%
60d -28.31%
90d -14.77%
Open $0.000004492
Low $0.000004492
High $0.000004492
- - -
9236
Bahamas
Bahamas
9236
BAHAMAS
- - - -
30d -96.6%
60d -95.86%
90d -97.94%
Open $0.000000122
Low $0.000000122
High $0.000000122
- - -
9237
Baica
Baica
9237
BAICA
- - - -
30d -11.03%
60d 28.84%
90d -1.09%
Open $0.00426338
Low $0.00426338
High $0.00426338
- - -
9238
Baitcoin
Baitcoin
9238
BAIT
- -0.1% -1.93% -30.13%
30d -27.88%
60d -8.25%
90d -37.67%
Open $0.0000586
Low $0.00005702
High $0.00005865
- - -
9239
Baka Casino
Baka Casino
9239
BAKAC
- - -40.34% -
30d -80.73%
60d -83.74%
90d 86382.14%
Open $0.000000038
Low $0.000000023
High $0.000000038
- - -
9240
Bake Coin
Bake Coin
9240
BAKECOIN
- 1.09% 2.27% 11.66%
30d -52.61%
60d -
90d -
Open $0.00001045
Low $0.00001003
High $0.00001054
- - -
9241
Bake Up
Bake Up
9241
$BAKEUP
- -1.21% -32.84% -77.73%
30d -77.73%
60d -77.73%
90d -77.73%
Open -
Low -
High $0.00018915
- - -
9242
Baked
Baked
9242
BAKED
$0.000259 - 3.74% -19.77%
30d -31.14%
60d -21.87%
90d -51.46%
Open $0.00025939
Low $0.00024973
High $0.00025939
- - -
9243 - - - -
30d 67.61%
60d 56.82%
90d 10.66%
Open $0.00102315
Low $0.00102315
High $0.00102315
- - -
9244
BakedCake
BakedCake
9244
BAKEDCAKE
- - - -
30d -19.35%
60d -14.74%
90d -58.03%
Open $0.00001085
Low $0.00001085
High $0.00001085
- - -
9245
BAKENEKO
BAKENEKO
9245
BAKENEKO
$0.00000002 - -2.46% -12.06%
30d -19.74%
60d 93.04%
90d 79.13%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
9246
BakerDAO
BakerDAO
9246
BKR
- -0.04% -27.46% -40.09%
30d -69.54%
60d 99.72%
90d -62.55%
Open $7.043
Low $7.039
High $7.043
- - -
9247
BakerGuild
BakerGuild
9247
BAKER
- -0.07% 9.15% 54.06%
30d -8.34%
60d -5.68%
90d -32.24%
Open $0.000000203
Low $0.000000203
High $0.000000221
- - -
9248
Bakery Tools
Bakery Tools
9248
TBAKE
- - - 3.2%
30d 22.56%
60d -3.69%
90d -48.77%
Open $0.00008711
Low $0.00008711
High $0.00008711
- - -
9249
BaksDAO
BaksDAO
9249
BAKS
- - - -0.56%
30d 7.28%
60d -5.58%
90d -80.77%
Open $0.191803
Low $0.191803
High $0.191803
- - -
9250 - -0.11% 3.29% -11.64%
30d -25.98%
60d -51.9%
90d -77.2%
Open -
Low -
High $0.00765267
- - -
33.412 Coins Monitored - Page 185 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.