Market Cap $4.28T -0.97%
Volume 24h $333.48B 20.6%
BTC % 53.55% 0.72%
ETH % 12.69% -1.18%
Coins 33.146 +9
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9201 - - - 12.71%
30d -59.92%
60d -20.74%
90d -55.67%
Open $0.00176832
Low $0.00176832
High $0.00176832
- - -
9202 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9203
beaver
beaver
9203
BEAVER
$0.00000476 - - 0.21%
30d 14.79%
60d -91.14%
90d -91.14%
Open $0.000004759
Low $0.000004759
High $0.000004759
- - -
9204
BeaverCoin
BeaverCoin
9204
BVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9205 - 113.15% 92.85% 92.85%
30d -5.81%
60d -51.2%
90d -51.2%
Open -
Low -
High -
- - -
9206
Beaxy
Beaxy
9206
BXY
- - - -
30d 7.8%
60d -37.99%
90d -27.8%
Open $0.00030172
Low $0.00030172
High $0.00030172
- - -
9207
BEBE
BEBE
9207
BEBE
$0.0000000040 - -7.31% 6.52%
30d -23.73%
60d -5.84%
90d 7.75%
Open $0.000000005
Low $0.000000004
High $0.000000005
- - -
9208
BEBE
BEBE
9208
BEBE
- - - -0.97%
30d -21.08%
60d 10.31%
90d -92.86%
Open -
Low -
High -
- - -
9209
BEBO COIN
BEBO COIN
9209
BEBO
- - - -6.48%
30d -27.52%
60d -98.88%
90d -98.88%
Open $0.000003979
Low $0.000003979
High $0.000003979
- - -
9210
Becaz
Becaz
9210
BECAZ
- 0.15% 0.58% 3.41%
30d 1.3%
60d -3.5%
90d -1.98%
Open $0.607557
Low $0.607557
High $0.607557
- - -
9211
Beckos
Beckos
9211
BECKOS
- - -4.82% 10.49%
30d -17.14%
60d -29.62%
90d -58.49%
Open -
Low -
High -
- - -
9212
BeckSang
BeckSang
9212
ARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9213 - - - -
30d 10.94%
60d 17.75%
90d -21.95%
Open $0.00024418
Low $0.00024418
High $0.00024418
- - -
9214 - - - -
30d -0.02%
60d -
90d -
Open $0.0000109
Low $0.0000109
High $0.0000109
- - -
9215 - - - 6.31%
30d -6.28%
60d 20.01%
90d -17.15%
Open $0.00673013
Low $0.00673013
High $0.00673013
- - -
9216
Bedrock
Bedrock
9216
ROCK
$0.001237 - -0.69% 3.58%
30d 8.51%
60d 21.37%
90d 30.64%
Open $0.00124407
Low $0.00123163
High $0.00125086
- - -
9217
Bee
Bee
9217
BEE
$0.000032 - -0.66% 12.07%
30d 6.05%
60d 40.8%
90d 52.43%
Open $0.00003258
Low $0.00003202
High $0.00003258
- - -
9218
Bee AI Labs
Bee AI Labs
9218
BLAB
- - - 0.12%
30d 3.45%
60d -11.91%
90d -12.7%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
9219
Bee Capital
Bee Capital
9219
BEE
- - - -
30d 1.45%
60d 1.45%
90d 1.45%
Open $0.025448
Low $0.025448
High $0.025448
- - -
9220 - - - 0.04%
30d 27.44%
60d 196.86%
90d 99.08%
Open $0.000005507
Low $0.000005507
High $0.000005507
- - -
9221 - - - 0.01%
30d -1.32%
60d 6.85%
90d 5.88%
Open $0.00052008
Low $0.00052008
High $0.00052008
- - -
9222
Bee Inu
Bee Inu
9222
BEEINU
- - - -
30d -95.52%
60d -90.76%
90d -90.62%
Open $0.000000619
Low $0.000000619
High $0.000000619
- - -
9223
Bee Token
Bee Token
9223
BEE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00041522
Low $0.00041522
High $0.00041522
- - -
9224
BeeEx
BeeEx
9224
BEE
- 1.57% 1.58% 1.59%
30d 1.66%
60d -71.59%
90d -79.91%
Open -
Low -
High $0.00034558
- - -
9225 - - - -0.3%
30d -22.66%
60d -44.19%
90d -16.05%
Open $0.475012
Low $0.475012
High $0.475012
- - -
9226
BeeKan
BeeKan
9226
BKBT
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00138432
Low $0.00138432
High $0.00138432
- - -
9227
Beep
Beep
9227
BEEP
- - - 2.28%
30d -31.07%
60d -54.87%
90d -46.12%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
9228
Beep
Beep
9228
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
9229
BEEP coin
BEEP coin
9229
BEEP
- - - -
30d -24.06%
60d -32.02%
90d 63.03%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9230
beepnow
beepnow
9230
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9231
BEER
BEER
9231
BEER
- - - 0.1%
30d -21.36%
60d -16.8%
90d -33.12%
Open -
Low -
High -
- - -
9232
BEER Coin
BEER Coin
9232
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9233
Beer Inu
Beer Inu
9233
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
9234
Beer Money
Beer Money
9234
BEERM
- - - -75.26%
30d -2.94%
60d -51.58%
90d -38.93%
Open $0.00056594
Low $0.00056594
High $0.00056594
- - -
9235
Beer Token
Beer Token
9235
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.000000127
Low $0.000000127
High $0.000000138
- - -
9236
BeerusCat
BeerusCat
9236
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9237
BeerusCat
BeerusCat
9237
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9238
Bees
Bees
9238
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9239
BeeStore
BeeStore
9239
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9240
BeeSwap
BeeSwap
9240
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9241
Beethoven X
Beethoven X
9241
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9242
BeetleCoin
BeetleCoin
9242
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9243
BEETroot
BEETroot
9243
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9244
Beeuda
Beeuda
9244
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9245
Beexchange
Beexchange
9245
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9246
BeeZee
BeeZee
9246
BZE
$0.000851 - -4.34% -5.73%
30d -2.19%
60d -29.06%
90d 7.71%
Open $0.00090095
Low $0.0008513
High $0.00090095
- - -
9247
BEFE
BEFE
9247
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9248
beFITTER
beFITTER
9248
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9249
beFITTER
beFITTER
9249
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9250 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
33.146 Coins Monitored - Page 185 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.