Market Cap $4.37T 0.32%
Volume 24h $285.75B -19.85%
BTC % 52.89% -0.39%
ETH % 12.92% 0%
Coins 33.137 +2
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101
BEER Coin
BEER Coin
9101
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9102
Beer Inu
Beer Inu
9102
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
9103
Beer Money
Beer Money
9103
BEERM
- - - -75.26%
30d -2.94%
60d -51.58%
90d -38.93%
Open $0.00056594
Low $0.00056594
High $0.00056594
- - -
9104
Beer Token
Beer Token
9104
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.000000127
Low $0.000000127
High $0.000000138
- - -
9105
Beercoin 2
Beercoin 2
9105
BEER2
$0.00000041 - -2.13% 6.4%
30d -34.09%
60d -33.82%
90d -89.03%
Open $0.000000413
Low $0.000000406
High $0.000000439
- - -
9106
BeerusCat
BeerusCat
9106
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9107
BeerusCat
BeerusCat
9107
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9108
Bees
Bees
9108
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9109
BeeStore
BeeStore
9109
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9110
BeeSwap
BeeSwap
9110
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9111
Beethoven X
Beethoven X
9111
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9112
BeetleCoin
BeetleCoin
9112
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9113
BEETroot
BEETroot
9113
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9114
Beeuda
Beeuda
9114
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9115
Beexchange
Beexchange
9115
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9116 $0.003265 - 3.34% 8.69%
30d 2.64%
60d -10.62%
90d 15.96%
Open $0.00315906
Low $0.00315906
High $0.0032787
- - -
9117
BEFE
BEFE
9117
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9118
beFITTER
beFITTER
9118
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9119
beFITTER
beFITTER
9119
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9120 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9121
Befund
Befund
9121
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9122
Befy Protocol
Befy Protocol
9122
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9123
BEG
BEG
9123
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9124 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9125
BeglobalDAO
BeglobalDAO
9125
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9126
Behodler
Behodler
9126
BEHLD
$0.029194 - - 3.89%
30d -7.46%
60d 26.23%
90d 44.87%
Open $0.026701
Low $0.026701
High $0.029193
- - -
9127
Bela
Bela
9127
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9128
Bela Aqua
Bela Aqua
9128
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9129 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9130
Belgian Inu
Belgian Inu
9130
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9131
BELIEVER
BELIEVER
9131
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9132
Belifex
Belifex
9132
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9133
Belifex (Old)
Belifex (Old)
9133
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9134
Belka
Belka
9134
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9135
Belka
Belka
9135
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9136 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9137
Bellscoin
Bellscoin
9137
BELLS
$0.000141 - - 5.19%
30d -19.95%
60d -1.95%
90d -45.92%
Open $0.00014059
Low $0.00014059
High $0.00014059
- - -
9138
Belon DAO
Belon DAO
9138
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9139
Belrium
Belrium
9139
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9140
Beluga
Beluga
9140
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9141
BELUGA
BELUGA
9141
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9142 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9143
BelugaPay
BelugaPay
9143
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9144
Beluxuria
Beluxuria
9144
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9145
BEM
BEM
9145
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9146
BemChain
BemChain
9146
BCN
$0.002038 - - 1.39%
30d -46.14%
60d -60.89%
90d -74.27%
Open $0.00203766
Low $0.00203766
High $0.00203766
- - -
9147
Ben (v1)
Ben (v1)
9147
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9148
BEN (v2)
BEN (v2)
9148
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9149
Ben BSC
Ben BSC
9149
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9150 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 183 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.