Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Battle for Life
9101
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 9102 |
Battle In Verse
9102
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 9103 |
Battle Infinity
9103
IBAT
|
$0.000018 | -7.85% | -8.69% | -28.54% |
30d
39.72%
60d
-3.71%
90d
31.17%
|
Open $0.00001997
Low $0.00001809
High $0.00002655
|
$67.00 3.71M IBAT | - |
|
||
| 9104 |
Battle Inu
9104
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9105 |
Battle of Guardians
9105
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 9106 |
Battle of Memes
9106
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 9107 |
Battle Of Multiworld
9107
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 9108 |
Battle Saga
9108
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 9109 |
Battle World
9109
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 9110 |
BattleFly
9110
GFLY
|
$0.010783 | - | -1.56% | -9.52% |
30d
8.16%
60d
30.16%
90d
-5.99%
|
Open $0.010951
Low $0.010696
High $0.010961
|
- - | - |
|
||
| 9111 |
BattleForTEN
9111
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 9112 |
Battleground
9112
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 9113 |
BattleMechs
9113
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 9114 |
BattleRoyaleToken
9114
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 9115 |
BattleStake
9115
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9116 |
BattleToad
9116
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9117 |
BattleVerse
9117
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 9118 |
Bauble
9118
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 9119 |
BAWnetwork
9119
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9120 |
Bayan Token
9120
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9121 |
BAYC AI
9121
BAYC
|
$0.113065 | -0.12% | -0.81% | -10.65% |
30d
-2.33%
60d
-2.4%
90d
-24.11%
|
Open $0.11358
Low $0.11083
High $0.11405
|
$2.43K 21.52K BAYC | - |
|
||
| 9122 |
Baymax Finance
9122
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 9123 |
BaySwap
9123
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9124 |
Baz Token
9124
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 9125 |
BB Gaming
9125
BB
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 9126 |
BBC
9126
BBC
|
$0.001542 | - | -0.06% | -0.15% |
30d
-1.16%
60d
-7.44%
90d
-14.29%
|
Open $0.0015433
Low $0.00154227
High $0.0015433
|
- - | - |
|
||
| 9127 |
BBC Gold Coin
9127
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 9128 |
BBD Token
9128
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9129 |
BBSCoin
9129
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 9130 |
BC Token
9130
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 9131 |
BCAP
9131
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9132 |
BCB Blockchain
9132
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9133 |
BCHDOWN
9133
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 9134 |
BCHUP
9134
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 9135 |
BCNEX
9135
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9136 |
BCSSTAR
9136
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
||
| 9137 |
BCV Blue Chip
9137
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9138 |
BDCC Bitica COIN
9138
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
| 9139 |
BDID
9139
BDID
|
- | - | - | - |
30d
0.02%
60d
0.09%
90d
0.04%
|
Open $0.0002001
Low $0.0002001
High $0.0002001
|
- - | - |
|
||
| 9140 |
bDollar
9140
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
| 9141 |
bDollar Share
9141
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
| 9142 |
Be Like Bill
9142
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 9143 |
Beach Token (new)
9143
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
| 9144 |
Beach Token (Old)
9144
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9145 |
Beach Token BSC
9145
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9146 |
BeachBoyz
9146
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
||
| 9147 |
BeachCoin
9147
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9148 |
Beacon
9148
BECN
|
- | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
- - | - |
|
||
| 9149 |
Beagle Cake
9149
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
| 9150 |
BEAGLE INU
9150
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
32.817 Coins Monitored - Page
183 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.