Market Cap $4.12T
-1.57%
Volume 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Bart Simpson Coin
9101
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9102 |
Barter
9102
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9103 |
BarterTrade
9103
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9104 |
Bary
9104
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9105 |
BASE CAT
9105
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9106 |
Base Goddess
9106
TYBGS
|
$0.00000016 | - | - | -14.52% |
30d
-21.66%
60d
-33.02%
90d
-5.65%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 9107 |
Base Jumper
9107
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9108 |
Base Mascot
9108
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9109 |
Base Protocol
9109
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 9110 |
Base Reward Token
9110
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9111 |
Base Terminal
9111
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9112 |
Base Velocimeter
9112
BVM
|
$0.003750 | - | 4.09% | -25.08% |
30d
88.59%
60d
87.41%
90d
-6.03%
|
Open $0.00360245
Low $0.00357111
High $0.00374987
|
- - | - |
|
||
| 9113 |
Base@FarCon 2025
9113
BASEFARCON
|
$0.000034 | - | 6.4% | -26.52% |
30d
-21.64%
60d
-35.68%
90d
-1.66%
|
Open $0.00003223
Low $0.00003223
High $0.00003478
|
- - | - |
|
||
| 9114 |
BaseAI
9114
BASEAI
|
$0.000928 | - | -4.09% | -36.96% |
30d
2.63%
60d
12.23%
90d
437.18%
|
Open $0.00095828
Low $0.00079495
High $0.00097551
|
- - | - |
|
||
| 9115 |
BaseApe
9115
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9116 |
BaseballCardCoin
9116
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9117 |
BaseCTO
9117
CTO
|
$0.000032 | - | 3.73% | -4.56% |
30d
-31.08%
60d
-32%
90d
-48.45%
|
Open $0.00003049
Low $0.00003049
High $0.00003186
|
- - | - |
|
||
| 9118 |
Based
9118
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9119 |
Based AI
9119
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9120 |
Based Apu
9120
APU
|
- | - | 3.67% | -22.46% |
30d
-31.82%
60d
-50.74%
90d
-24.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9121 |
Based Chill Guy
9121
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9122 |
Based Farm
9122
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9123 |
Based Finance
9123
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9124 |
Based Finance Next Gen
9124
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9125 |
Based Froc
9125
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9126 |
Based Gold
9126
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9127 |
Based Hoppy
9127
HOPPY
|
$0.000108 | - | - | -17.88% |
30d
-17.84%
60d
-36.31%
90d
-8.95%
|
Open $0.000108
Low $0.000108
High $0.000108
|
- - | - |
|
||
| 9128 |
Based Money
9128
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9129 |
Based Monsta
9129
MONSTA
|
$0.000044 | - | 1.6% | -17.57% |
30d
-20.78%
60d
-53.9%
90d
-27.52%
|
Open $0.00004312
Low $0.00004312
High $0.00004382
|
- - | - |
|
||
| 9130 |
based morning
9130
BM
|
$0.000018 | - | 2.78% | -9.83% |
30d
-7.56%
60d
-13.98%
90d
30.98%
|
Open $0.00001771
Low $0.00001771
High $0.0000182
|
- - | - |
|
||
| 9131 |
Based Peaches
9131
PEACH
|
$0.000021 | - | -5.51% | -19.53% |
30d
-63.56%
60d
-46.21%
90d
-69.33%
|
Open $0.000022
Low $0.00002039
High $0.000022
|
- - | - |
|
||
| 9132 |
Based Peng
9132
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9133 |
Based Rabbit
9133
RABBIT
|
$0.000045 | - | -8.01% | -25.05% |
30d
-32.61%
60d
-35.14%
90d
-8.31%
|
Open $0.00004942
Low $0.00004546
High $0.00004942
|
- - | - |
|
||
| 9134 |
Based Street Bets
9134
BSB
|
$0.00000059 | - | - | -18.71% |
30d
-26.67%
60d
-33.96%
90d
-22.62%
|
Open $0.000000594
Low $0.000000594
High $0.000000594
|
- - | - |
|
||
| 9135 |
Based Thing
9135
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9136 |
Based Token
9136
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9137 |
Based USA
9137
USA
|
$0.000109 | -0.48% | -0.85% | -24.07% |
30d
-38.46%
60d
-54.82%
90d
-48.82%
|
Open $0.00010962
Low $0.00010868
High $0.00011079
|
- - | - |
|
||
| 9138 |
Based Wojak
9138
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9139 |
Based Yoda
9139
BODA
|
$0.00000192 | - | 3.69% | -2.39% |
30d
-30.53%
60d
-56.52%
90d
-7.49%
|
Open $0.000001847
Low $0.000001847
High $0.000001915
|
- - | - |
|
||
| 9140 |
BasedBunny
9140
BUNNY
|
$0.000039 | - | 0.49% | -33.87% |
30d
31.65%
60d
20.42%
90d
83.45%
|
Open $0.0000386
Low $0.00003781
High $0.00003879
|
- - | - |
|
||
| 9141 |
BASEDChad
9141
BASED
|
$0.000072 | - | 1.5% | -13.15% |
30d
-30.21%
60d
-40.5%
90d
-15.33%
|
Open $0.00007052
Low $0.00007026
High $0.00007158
|
- - | - |
|
||
| 9142 |
BASEDPEPE
9142
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9143 |
BasedSwap
9143
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9144 |
Baseheroes
9144
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9145 |
BaseHoundBot by Virtuals
9145
$HOUND
|
$0.000048 | - | 6.6% | -30.98% |
30d
-56.98%
60d
-45.5%
90d
-45.06%
|
Open $0.0000451
Low $0.00004509
High $0.00004824
|
- - | - |
|
||
| 9146 |
Basenji
9146
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9147 |
BASENJI
9147
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9148 |
BasenjiDAO
9148
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 9149 |
BasePrinter
9149
BASEPRINTER
|
$0.000109 | - | 7.56% | -27.52% |
30d
-46.72%
60d
-55.17%
90d
-37.81%
|
Open $0.00010131
Low $0.00010131
High $0.00010897
|
- - | - |
|
||
| 9150 |
BaseRise
9150
BRISE
|
$0.000016 | - | -7.74% | -28.74% |
30d
-52.71%
60d
-91.59%
90d
-91.59%
|
Open $0.00001729
Low $0.00001602
High $0.00001736
|
- - | - |
|
33.409 Coins Monitored - Page
183 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.