Market Cap $4.01T 2.11%
Volume 24h $312.31B -16.48%
BTC % 55.18% -0.25%
ETH % 11.88% 0.42%
Coins 33.511 +28
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101
Barter
Barter
9101
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9102
BarterTrade
BarterTrade
9102
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9103
Bary
Bary
9103
BARY
- - - 0.3%
30d -33.85%
60d -43.9%
90d -18.85%
Open -
Low -
High -
- - -
9104
BASE CAT
BASE CAT
9104
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9105
Base Goddess
Base Goddess
9105
TYBGS
$0.00000016 - - -1.86%
30d -3.41%
60d -32.03%
90d -21.39%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
9106 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9107
Base Mascot
Base Mascot
9107
BASEMASCOT1
$0.00000169 - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - -
9108 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9109
Base Terminal
Base Terminal
9109
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9110 $0.003124 - 1.46% -3.12%
30d 76.76%
60d 52.58%
90d 116.94%
Open $0.00307914
Low $0.00307914
High $0.00312428
- - -
9111
Base@FarCon 2025
Base@FarCon 2025
9111
BASEFARCON
$0.000032 - - -1.14%
30d -23.63%
60d -42.89%
90d -16.86%
Open $0.00003169
Low $0.00003169
High $0.00003169
- - -
9112
BaseAI
BaseAI
9112
BASEAI
$0.000493 - -12.56% -30.87%
30d -55.93%
60d -74.49%
90d 131.43%
Open $0.00055463
Low $0.00047274
High $0.00056431
- - -
9113
BaseApe
BaseApe
9113
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9114 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9115
BaseCTO
BaseCTO
9115
CTO
$0.000029 - 2.26% -4.82%
30d -27.61%
60d -38.47%
90d -52.54%
Open $0.00002835
Low $0.00002835
High $0.000029
- - -
9116
Based
Based
9116
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9117
Based AI
Based AI
9117
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9118
Based Apu
Based Apu
9118
APU
- -0.31% 2.2% 4.51%
30d -44.21%
60d -54.33%
90d -51.67%
Open -
Low -
High -
$197.00 - -
9119
Based Chill Guy
Based Chill Guy
9119
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9120
Based Farm
Based Farm
9120
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9121 $0.000023 - 1.35% -4.38%
30d -46.35%
60d -28.52%
90d -31.31%
Open $0.00002286
Low $0.00002286
High $0.00002317
- - -
9122
Based Finance
Based Finance
9122
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Open $0.00115615
Low $0.0011199
High $0.00115615
- - -
9123 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9124
Based Froc
Based Froc
9124
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9125
Based Gold
Based Gold
9125
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9126
Based Hoppy
Based Hoppy
9126
HOPPY
$0.000107 - 8.07% 3.45%
30d -17.51%
60d -32.5%
90d -62.78%
Open $0.00009938
Low $0.00009938
High $0.0001074
- - -
9127
Based Money
Based Money
9127
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9128
Based Monsta
Based Monsta
9128
MONSTA
$0.000043 - 1.47% 5.38%
30d -13.04%
60d -48.17%
90d -45.31%
Open $0.00004155
Low $0.00004129
High $0.00004283
- - -
9129 $0.000019 - 3.12% 10.44%
30d -16.17%
60d -12.33%
90d 9.34%
Open $0.00001799
Low $0.00001799
High $0.00001855
- - -
9130
Based Peaches
Based Peaches
9130
PEACH
$0.000016 - - 8.2%
30d -65.36%
60d -48.8%
90d -59.05%
Open $0.00001649
Low $0.00001619
High $0.00001649
- - -
9131
Based Peng
Based Peng
9131
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9132
Based Rabbit
Based Rabbit
9132
RABBIT
$0.000041 - - -9.57%
30d -26.62%
60d -42.08%
90d -26.76%
Open $0.0000411
Low $0.0000411
High $0.0000411
- - -
9133 $0.00000058 - - -6.51%
30d -10.64%
60d -35.3%
90d -35.14%
Open $0.000000576
Low $0.000000576
High $0.000000576
- - -
9134
Based Thing
Based Thing
9134
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9135
Based Token
Based Token
9135
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9136
Based USA
Based USA
9136
USA
$0.000089 - 2.58% 4.4%
30d -37.71%
60d -55.99%
90d -57.2%
Open $0.00008711
Low $0.00008711
High $0.00008936
- - -
9137
Based Wojak
Based Wojak
9137
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9138
Based Yoda
Based Yoda
9138
BODA
$0.00000169 - - -1.81%
30d -28.02%
60d -53.92%
90d -33.28%
Open $0.00000169
Low $0.00000169
High $0.00000169
- - -
9139
BasedBunny
BasedBunny
9139
BUNNY
$0.000042 - 0.71% -4.57%
30d -45.14%
60d 34.19%
90d 51.29%
Open $0.00004135
Low $0.00004127
High $0.00004173
- - -
9140
BASEDChad
BASEDChad
9140
BASED
$0.000062 - -1.79% -7.43%
30d -20.26%
60d -44.75%
90d -40.03%
Open $0.00006358
Low $0.00006244
High $0.00006358
- - -
9141
BASEDPEPE
BASEDPEPE
9141
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9142
BasedSwap
BasedSwap
9142
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9143
Baseheroes
Baseheroes
9143
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9144
Basenji
Basenji
9144
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9145
BASENJI
BASENJI
9145
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9146
BasenjiDAO
BasenjiDAO
9146
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
9147
BaseRise
BaseRise
9147
BRISE
$0.000015 - 2.73% -0.88%
30d -48.93%
60d -91.95%
90d -91.95%
Open $0.00001493
Low $0.00001493
High $0.00001534
- - -
9148
Basescape
Basescape
9148
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
9149
Basetama
Basetama
9149
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
9150
BaseTools
BaseTools
9150
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
33.511 Coins Monitored - Page 183 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.