Market Cap $3.30T
-0.5%
Volume 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Beyondpay
9101
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 9102 |
Bezant
9102
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9103 |
Bezoge Earth
9103
BEZOGE
|
- | - | -4.86% | 0.1% |
30d
-26.64%
60d
-34.5%
90d
-39.74%
|
Open -
Low -
High -
|
$18.00 - | $254.75K |
|
||
| 9104 |
Bezop
9104
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9105 |
Bezos Coin
9105
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9106 |
BezosDoge
9106
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9107 |
-bft.png){kind=small}
BF Token (BFT)
9107
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9108 |
BFEX
9108
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9109 |
BFICGOLD
9109
BFICGOLD
|
$0.022995 | - | - | - |
30d
-0.03%
60d
-0.05%
90d
-17.69%
|
Open $0.022994
Low $0.022994
High $0.022994
|
- - | - |
|
||
| 9110 |
Bfine
9110
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9111 |
BFis.Finance
9111
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9112 |
BFK Warzone
9112
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9113 |
Bgogo Token
9113
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9114 |
BH Network
9114
BHAT
|
$0.000316 | - | -2.91% | -16.07% |
30d
-40.92%
60d
-44%
90d
-54.67%
|
Open $0.00032828
Low $0.00031348
High $0.00032909
|
- - | - |
|
||
| 9115 |
Bharat smart chain project
9115
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9116 |
bHBD
9116
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9117 |
BHEX Token
9117
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9118 |
bHIVE
9118
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9119 |
BHPCoin / BHPCash
9119
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9120 |
Biao
9120
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9121 |
BIAO BSC
9121
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9122 |
Biao Coin
9122
BIAO
|
$0.00000600 | - | -1.18% | 1.55% |
30d
-29.07%
60d
-41.15%
90d
-39.64%
|
Open $0.000006068
Low $0.000005996
High $0.000006104
|
- - | - |
|
||
| 9123 |
Biaocoin
9123
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9124 |
Biaoqing
9124
BIAO
|
$0.000132 | - | - | 12.91% |
30d
-15.61%
60d
-30.63%
90d
-46.13%
|
Open $0.00013217
Low $0.00013217
High $0.00013217
|
- - | - |
|
||
| 9125 |
Biaoqing
9125
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9126 |
Biaoqing Panda
9126
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9127 |
BIB Token
9127
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9128 |
BIBI
9128
BIBI
|
- | 0.03% | -4.53% | 27.18% |
30d
-14.88%
60d
-49.02%
90d
-52.66%
|
Open -
Low -
High -
|
$3.56K - | - |
|
||
| 9129 |
Bibi
9129
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9130 |
Bible
9130
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 9131 |
Bible Coin
9131
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9132 |
Bible of Memes
9132
BIBO
|
- | - | - | -18.44% |
30d
-26.9%
60d
-25.54%
90d
-36.64%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9133 |
Biblecoin
9133
BIBL
|
- | - | - | - |
30d
-
60d
-10.77%
90d
-2.38%
|
Open $1.0474
Low $1.0474
High $1.0474
|
- - | - |
|
||
| 9134 |
BiblePay
9134
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 9135 |
Biblical Truth
9135
BTRU
|
- | - | -6.73% | 1.68% |
30d
-39.45%
60d
-32.81%
90d
-74.91%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 9136 |
Bibox Token
9136
BIX
|
$0.003400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00340003
Low $0.00340003
High $0.00340003
|
- - | - |
|
||
| 9137 |
BIC
9137
BIC
|
- | - | - | -1.4% |
30d
-7.37%
60d
-22.89%
90d
-22.89%
|
Open $0.00130393
Low $0.00130393
High $0.00130393
|
- - | - |
|
||
| 9138 |
Biceps
9138
BICS
|
$0.00000011 | -0.31% | 1.04% | 12.42% |
30d
-14.34%
60d
-34.83%
90d
-57.89%
|
Open $0.000000104
Low $0.000000103
High $0.000000105
|
$484.00 4.61B BICS | - |
|
||
| 9139 |
bichi mao
9139
BICHI
|
- | - | - | -14.89% |
30d
-29.14%
60d
-48.54%
90d
-65.59%
|
Open $0.00001735
Low $0.00001735
High $0.00001735
|
- - | - |
|
||
| 9140 |
bicho
9140
BICHO
|
$0.000039 | - | -6.08% | -1.1% |
30d
-39.47%
60d
-44.26%
90d
-39.05%
|
Open $0.0000415
Low $0.00003897
High $0.0000415
|
- - | - |
|
||
| 9141 |
BicycleFi
9141
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 9142 |
Bidao
9142
BIDAO
|
$0.000156 | 0.89% | -0.48% | 10.84% |
30d
-21.81%
60d
-48.09%
90d
-54.71%
|
Open $0.00015589
Low $0.00015431
High $0.00015644
|
$134.00 860.69K BIDAO | - |
|
||
| 9143 |
Bidao® Smart Chain
9143
BISC
|
- | - | - | 0.5% |
30d
16.23%
60d
24.87%
90d
28.23%
|
Open $0.00007904
Low $0.00007904
High $0.00007904
|
- - | - |
|
||
| 9144 |
BidCoin
9144
BID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9145 |
Bidcommerce
9145
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30d
-56.78%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9146 |
Biden
9146
BIDEN
|
- | - | - | 45.63% |
30d
-12.7%
60d
-69.61%
90d
-69.61%
|
Open $0.00001883
Low $0.00001883
High $0.00001883
|
- - | - |
|
||
| 9147 |
BIDEN 2024
9147
BIDEN2024
|
- | - | - | -0.02% |
30d
-54.77%
60d
-88.54%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9148 |
Biden Coin
9148
BIDENCOIN1
|
- | - | - | 2.08% |
30d
-36.02%
60d
-59.23%
90d
-97.38%
|
Open $0.0000032049
Low $0.0000032049
High $0.0000032049
|
- - | - |
|
||
| 9149 |
Biden Token
9149
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 9150 |
BidenOneTrillionCoin
9150
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
33.734 Coins Monitored - Page
183 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.