Market Cap $4.01T
2.11%
Volume 24h $312.31B
-16.48%
BTC % 55.18%
-0.25%
ETH % 11.88%
0.42%
Coins
33.511
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Barter
9101
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 9102 |
BarterTrade
9102
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 9103 |
Bary
9103
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9104 |
BASE CAT
9104
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9105 |
Base Goddess
9105
TYBGS
|
$0.00000016 | - | - | -1.86% |
30d
-3.41%
60d
-32.03%
90d
-21.39%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 9106 |
Base Jumper
9106
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 9107 |
Base Mascot
9107
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9108 |
Base Reward Token
9108
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9109 |
Base Terminal
9109
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9110 |
Base Velocimeter
9110
BVM
|
$0.003124 | - | 1.46% | -3.12% |
30d
76.76%
60d
52.58%
90d
116.94%
|
Open $0.00307914
Low $0.00307914
High $0.00312428
|
- - | - |
|
||
| 9111 |
Base@FarCon 2025
9111
BASEFARCON
|
$0.000032 | - | - | -1.14% |
30d
-23.63%
60d
-42.89%
90d
-16.86%
|
Open $0.00003169
Low $0.00003169
High $0.00003169
|
- - | - |
|
||
| 9112 |
BaseAI
9112
BASEAI
|
$0.000493 | - | -12.56% | -30.87% |
30d
-55.93%
60d
-74.49%
90d
131.43%
|
Open $0.00055463
Low $0.00047274
High $0.00056431
|
- - | - |
|
||
| 9113 |
BaseApe
9113
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9114 |
BaseballCardCoin
9114
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9115 |
BaseCTO
9115
CTO
|
$0.000029 | - | 2.26% | -4.82% |
30d
-27.61%
60d
-38.47%
90d
-52.54%
|
Open $0.00002835
Low $0.00002835
High $0.000029
|
- - | - |
|
||
| 9116 |
Based
9116
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9117 |
Based AI
9117
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9118 |
Based Apu
9118
APU
|
- | -0.31% | 2.2% | 4.51% |
30d
-44.21%
60d
-54.33%
90d
-51.67%
|
Open -
Low -
High -
|
$197.00 - | - |
|
||
| 9119 |
Based Chill Guy
9119
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9120 |
Based Farm
9120
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9121 |
Based Father Pepe
9121
FPEPE
|
$0.000023 | - | 1.35% | -4.38% |
30d
-46.35%
60d
-28.52%
90d
-31.31%
|
Open $0.00002286
Low $0.00002286
High $0.00002317
|
- - | - |
|
||
| 9122 |
Based Finance
9122
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9123 |
Based Finance Next Gen
9123
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9124 |
Based Froc
9124
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9125 |
Based Gold
9125
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9126 |
Based Hoppy
9126
HOPPY
|
$0.000107 | - | 8.07% | 3.45% |
30d
-17.51%
60d
-32.5%
90d
-62.78%
|
Open $0.00009938
Low $0.00009938
High $0.0001074
|
- - | - |
|
||
| 9127 |
Based Money
9127
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9128 |
Based Monsta
9128
MONSTA
|
$0.000043 | - | 1.47% | 5.38% |
30d
-13.04%
60d
-48.17%
90d
-45.31%
|
Open $0.00004155
Low $0.00004129
High $0.00004283
|
- - | - |
|
||
| 9129 |
based morning
9129
BM
|
$0.000019 | - | 3.12% | 10.44% |
30d
-16.17%
60d
-12.33%
90d
9.34%
|
Open $0.00001799
Low $0.00001799
High $0.00001855
|
- - | - |
|
||
| 9130 |
Based Peaches
9130
PEACH
|
$0.000016 | - | - | 8.2% |
30d
-65.36%
60d
-48.8%
90d
-59.05%
|
Open $0.00001649
Low $0.00001619
High $0.00001649
|
- - | - |
|
||
| 9131 |
Based Peng
9131
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9132 |
Based Rabbit
9132
RABBIT
|
$0.000041 | - | - | -9.57% |
30d
-26.62%
60d
-42.08%
90d
-26.76%
|
Open $0.0000411
Low $0.0000411
High $0.0000411
|
- - | - |
|
||
| 9133 |
Based Street Bets
9133
BSB
|
$0.00000058 | - | - | -6.51% |
30d
-10.64%
60d
-35.3%
90d
-35.14%
|
Open $0.000000576
Low $0.000000576
High $0.000000576
|
- - | - |
|
||
| 9134 |
Based Thing
9134
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9135 |
Based Token
9135
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9136 |
Based USA
9136
USA
|
$0.000089 | - | 2.58% | 4.4% |
30d
-37.71%
60d
-55.99%
90d
-57.2%
|
Open $0.00008711
Low $0.00008711
High $0.00008936
|
- - | - |
|
||
| 9137 |
Based Wojak
9137
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9138 |
Based Yoda
9138
BODA
|
$0.00000169 | - | - | -1.81% |
30d
-28.02%
60d
-53.92%
90d
-33.28%
|
Open $0.00000169
Low $0.00000169
High $0.00000169
|
- - | - |
|
||
| 9139 |
BasedBunny
9139
BUNNY
|
$0.000042 | - | 0.71% | -4.57% |
30d
-45.14%
60d
34.19%
90d
51.29%
|
Open $0.00004135
Low $0.00004127
High $0.00004173
|
- - | - |
|
||
| 9140 |
BASEDChad
9140
BASED
|
$0.000062 | - | -1.79% | -7.43% |
30d
-20.26%
60d
-44.75%
90d
-40.03%
|
Open $0.00006358
Low $0.00006244
High $0.00006358
|
- - | - |
|
||
| 9141 |
BASEDPEPE
9141
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9142 |
BasedSwap
9142
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9143 |
Baseheroes
9143
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9144 |
Basenji
9144
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9145 |
BASENJI
9145
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9146 |
BasenjiDAO
9146
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 9147 |
BaseRise
9147
BRISE
|
$0.000015 | - | 2.73% | -0.88% |
30d
-48.93%
60d
-91.95%
90d
-91.95%
|
Open $0.00001493
Low $0.00001493
High $0.00001534
|
- - | - |
|
||
| 9148 |
Basescape
9148
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 9149 |
Basetama
9149
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 9150 |
BaseTools
9150
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
33.511 Coins Monitored - Page
183 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.