Market Cap $3.20T
0.64%
Volume 24h $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Betrium Token
9101
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9102 |
Betrock
9102
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 9103 |
Betswamp
9103
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 9104 |
Betswap.gg
9104
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 9105 |
Better
9105
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 9106 |
BetterBetting
9106
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 9107 |
Betterment Digital
9107
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 9108 |
Bettex Coin
9108
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9109 |
Bettium
9109
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9110 |
BetU
9110
BETU
|
- | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 9111 |
BETURA
9111
BETURA
|
- | - | - | 2.15% |
30d
-97.07%
60d
-99.56%
90d
-99.56%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 9112 |
BEUROP
9112
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 9113 |
Beverage Finance
9113
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 9114 |
Beverage.cash
9114
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9115 |
BeWhale Finance
9115
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 9116 |
Beyond Meat Inc tokenized stock Bittrex
9116
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 9117 |
Beyond Meat tokenized stock FTX
9117
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 9118 |
Beyond Protocol
9118
BP
|
- | - | - | -50.6% |
30d
-78.23%
60d
-93.44%
90d
-76.07%
|
Open $0.00006201
Low $0.00006201
High $0.00006201
|
- - | - |
|
||
| 9119 |
Beyondcoin
9119
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 9120 |
Beyondpay
9120
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 9121 |
Bezant
9121
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9122 |
Bezoge Earth
9122
BEZOGE
|
- | - | 1.54% | -4.31% |
30d
-8.06%
60d
-30.09%
90d
-40.12%
|
Open -
Low -
High -
|
$10.00 - | $222.58K |
|
||
| 9123 |
Bezop
9123
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9124 |
Bezos Coin
9124
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9125 |
BezosDoge
9125
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9126 |
-bft.png){kind=small}
BF Token (BFT)
9126
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9127 |
BFEX
9127
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9128 |
BFICGOLD
9128
BFICGOLD
|
$0.070951 | - | - | - |
30d
208.55%
60d
33.93%
90d
208.39%
|
Open $0.070951
Low $0.070951
High $0.070951
|
- - | - |
|
||
| 9129 |
Bfine
9129
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9130 |
BFis.Finance
9130
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9131 |
BFK Warzone
9131
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9132 |
Bgogo Token
9132
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9133 |
Bharat smart chain project
9133
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9134 |
bHBD
9134
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9135 |
BHEX Token
9135
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9136 |
bHIVE
9136
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9137 |
BHPCoin / BHPCash
9137
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9138 |
Biao
9138
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9139 |
BIAO BSC
9139
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9140 |
Biao Coin
9140
BIAO
|
$0.00000528 | - | 0.78% | -8.8% |
30d
-12.81%
60d
-41.09%
90d
-54.94%
|
Open $0.000005274
Low $0.000005234
High $0.00000532
|
- - | - |
|
||
| 9141 |
Biaocoin
9141
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9142 |
Biaoqing
9142
BIAO
|
$0.000198 | - | -0.47% | 9.38% |
30d
53.61%
60d
21.56%
90d
-17.39%
|
Open $0.00019706
Low $0.00019706
High $0.00019901
|
- - | - |
|
||
| 9143 |
Biaoqing
9143
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9144 |
Biaoqing Panda
9144
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9145 |
BIB
9145
BIB
|
$0.026302 | - | 0.08% | -1.96% |
30d
-3.72%
60d
-11.25%
90d
-18.59%
|
Open $0.026292
Low $0.026228
High $0.026517
|
- - | - |
|
||
| 9146 |
BIB Token
9146
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9147 |
BiBi
9147
BIBI
|
- | - | -10.71% | -59.33% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9148 |
BIBI
9148
BIBI
|
- | 0.53% | -1.23% | -20.55% |
30d
16.35%
60d
-35.85%
90d
-56.23%
|
Open -
Low -
High -
|
$5.83K - | - |
|
||
| 9149 |
Bibi
9149
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9150 |
Bible
9150
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
33.847 Coins Monitored - Page
183 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.