Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Betswap.gg
9101
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 9102 |
BetSwirl
9102
BETS
|
$0.000032 | - | - | 4.34% |
30d
2.17%
60d
-52.51%
90d
-74.84%
|
Open $0.00003167
Low $0.00003167
High $0.00003167
|
- - | - |
|
||
| 9103 |
Better
9103
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 9104 |
BetterBetting
9104
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 9105 |
Betterment Digital
9105
BEMD
|
- | - | - | - |
30d
-
60d
-0.04%
90d
-29.23%
|
Open $0.000000409
Low $0.000000409
High $0.000000409
|
- - | - |
|
||
| 9106 |
BetterTelegram
9106
BTELEGRAM
|
$0.00000856 | - | - | 14.59% |
30d
15.61%
60d
-15.06%
90d
-76.42%
|
Open $0.000008544
Low $0.000008544
High $0.000008564
|
- - | - |
|
||
| 9107 |
Bettex Coin
9107
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9108 |
Bettium
9108
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9109 |
BETURA
9109
BETURA
|
- | - | - | 2.15% |
30d
-97.07%
60d
-99.56%
90d
-99.56%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 9110 |
BEUROP
9110
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 9111 |
Beverage Finance
9111
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 9112 |
Beverage.cash
9112
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9113 |
BeWhale Finance
9113
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 9114 |
Beyond Meat Inc tokenized stock Bittrex
9114
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 9115 |
Beyond Meat tokenized stock FTX
9115
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 9116 |
Beyond Protocol
9116
BP
|
- | - | - | -50.6% |
30d
-78.23%
60d
-93.44%
90d
-76.07%
|
Open $0.00006201
Low $0.00006201
High $0.00006201
|
- - | - |
|
||
| 9117 |
Beyondcoin
9117
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 9118 |
Beyondpay
9118
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 9119 |
Bezant
9119
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 9120 |
Bezoge Earth
9120
BEZOGE
|
- | - | -3.29% | 9.78% |
30d
7.76%
60d
-30.08%
90d
-27.1%
|
Open -
Low -
High -
|
$59.00 - | $151.67K |
|
||
| 9121 |
Bezop
9121
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9122 |
Bezos Coin
9122
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9123 |
BezosDoge
9123
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9124 |
-bft.png){kind=small}
BF Token (BFT)
9124
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9125 |
BFEX
9125
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9126 |
BFICGOLD
9126
BFICGOLD
|
$0.012245 | - | - | - |
30d
-60.18%
60d
-58.57%
90d
-82.74%
|
Open $0.012245
Low $0.012245
High $0.012245
|
- - | - |
|
||
| 9127 |
Bfine
9127
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9128 |
BFis.Finance
9128
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9129 |
BFK Warzone
9129
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9130 |
BGEO(Bitcoin Global Eternal Oasis)
9130
BGEO
|
- | - | - | -1.93% |
30d
-29.56%
60d
-88.43%
90d
-90.63%
|
Open $0.025488
Low $0.025488
High $0.025488
|
- - | - |
|
||
| 9131 |
Bgogo Token
9131
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9132 |
BH Network
9132
BHAT
|
$0.000167 | - | -4.83% | 0.15% |
30d
-13.78%
60d
-38.62%
90d
-37.32%
|
Open $0.00017512
Low $0.00016622
High $0.00017683
|
- - | - |
|
||
| 9133 |
Bharat smart chain project
9133
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9134 |
bHBD
9134
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9135 |
BHEX Token
9135
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9136 |
bHIVE
9136
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9137 |
BHPCoin / BHPCash
9137
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9138 |
Biao
9138
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9139 |
BIAO BSC
9139
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9140 |
Biao Coin
9140
BIAO
|
$0.00000371 | - | -4.89% | 4.51% |
30d
9.25%
60d
-38.3%
90d
-26.17%
|
Open $0.000003917
Low $0.000003669
High $0.000003917
|
- - | - |
|
||
| 9141 |
Biaocoin
9141
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9142 |
Biaoqing
9142
BIAO
|
$0.000088 | - | -5.65% | 0.25% |
30d
-16.73%
60d
-51.82%
90d
-53.46%
|
Open $0.00009347
Low $0.00008819
High $0.00009347
|
- - | - |
|
||
| 9143 |
Biaoqing
9143
BIAO
|
- | - | - | -3.79% |
30d
-15.5%
60d
-29.58%
90d
-28.74%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 9144 |
Biaoqing Panda
9144
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9145 |
BIB
9145
BIB
|
$0.026611 | - | -0.45% | -3.14% |
30d
-3.84%
60d
-2.86%
90d
1.19%
|
Open $0.026765
Low $0.026611
High $0.026765
|
- - | - |
|
||
| 9146 |
BIB Token
9146
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9147 |
BiBi
9147
BIBI
|
- | - | -23.41% | -63.16% |
30d
1310.68%
60d
781.35%
90d
40.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9148 |
BIBI
9148
BIBI
|
- | -0.09% | -2.72% | 0.19% |
30d
0.19%
60d
-43.02%
90d
-42.94%
|
Open -
Low -
High -
|
$144.00 - | - |
|
||
| 9149 |
Bibi
9149
BIBI
|
- | - | - | 131.54% |
30d
0.18%
60d
21.99%
90d
57.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9150 |
Bible
9150
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
34.351 Coins Monitored - Page
183 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.