Market Cap $4.12T -1.57%
Volume 24h $456.60B -14.91%
BTC % 54.67% -0.51%
ETH % 12.01% -0.33%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9101 - - - -2.66%
30d -3.7%
60d -4.28%
90d -10.5%
Open -
Low -
High -
- - -
9102
Barter
Barter
9102
BRTR
- - - -
30d -
60d -
90d 3.03%
Open $0.00085011
Low $0.00085011
High $0.00085011
- - -
9103
BarterTrade
BarterTrade
9103
BART
- - - -
30d -16.56%
60d -2.55%
90d -50.1%
Open $0.00110846
Low $0.00110846
High $0.00110846
- - -
9104
Bary
Bary
9104
BARY
- - - 0.3%
30d -33.85%
60d -43.9%
90d -18.85%
Open -
Low -
High -
- - -
9105
BASE CAT
BASE CAT
9105
BASECAT
- - - -
30d -80.03%
60d -96.24%
90d -96.24%
Open -
Low -
High -
- - -
9106
Base Goddess
Base Goddess
9106
TYBGS
$0.00000016 - - -14.52%
30d -21.66%
60d -33.02%
90d -5.65%
Open $0.000000157
Low $0.000000157
High $0.000000157
- - -
9107 - - - -0.08%
30d 3.68%
60d -7.05%
90d -90.31%
Open $0.00022045
Low $0.00022045
High $0.00022045
- - -
9108
Base Mascot
Base Mascot
9108
BASEMASCOT1
$0.00000169 - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - -
9109
Base Protocol
Base Protocol
9109
BASE
- - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
- - -
9110 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9111
Base Terminal
Base Terminal
9111
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9112 $0.003750 - 4.09% -25.08%
30d 88.59%
60d 87.41%
90d -6.03%
Open $0.00360245
Low $0.00357111
High $0.00374987
- - -
9113
Base@FarCon 2025
Base@FarCon 2025
9113
BASEFARCON
$0.000034 - 6.4% -26.52%
30d -21.64%
60d -35.68%
90d -1.66%
Open $0.00003223
Low $0.00003223
High $0.00003478
- - -
9114
BaseAI
BaseAI
9114
BASEAI
$0.000928 - -4.09% -36.96%
30d 2.63%
60d 12.23%
90d 437.18%
Open $0.00095828
Low $0.00079495
High $0.00097551
- - -
9115
BaseApe
BaseApe
9115
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9116 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9117
BaseCTO
BaseCTO
9117
CTO
$0.000032 - 3.73% -4.56%
30d -31.08%
60d -32%
90d -48.45%
Open $0.00003049
Low $0.00003049
High $0.00003186
- - -
9118
Based
Based
9118
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9119
Based AI
Based AI
9119
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9120
Based Apu
Based Apu
9120
APU
- - 3.67% -22.46%
30d -31.82%
60d -50.74%
90d -24.29%
Open -
Low -
High -
- - -
9121
Based Chill Guy
Based Chill Guy
9121
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9122
Based Farm
Based Farm
9122
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9123
Based Finance
Based Finance
9123
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Open $0.00115615
Low $0.0011199
High $0.00115615
- - -
9124 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9125
Based Froc
Based Froc
9125
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9126
Based Gold
Based Gold
9126
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9127
Based Hoppy
Based Hoppy
9127
HOPPY
$0.000108 - - -17.88%
30d -17.84%
60d -36.31%
90d -8.95%
Open $0.000108
Low $0.000108
High $0.000108
- - -
9128
Based Money
Based Money
9128
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9129
Based Monsta
Based Monsta
9129
MONSTA
$0.000044 - 1.6% -17.57%
30d -20.78%
60d -53.9%
90d -27.52%
Open $0.00004312
Low $0.00004312
High $0.00004382
- - -
9130 $0.000018 - 2.78% -9.83%
30d -7.56%
60d -13.98%
90d 30.98%
Open $0.00001771
Low $0.00001771
High $0.0000182
- - -
9131
Based Peaches
Based Peaches
9131
PEACH
$0.000021 - -5.51% -19.53%
30d -63.56%
60d -46.21%
90d -69.33%
Open $0.000022
Low $0.00002039
High $0.000022
- - -
9132
Based Peng
Based Peng
9132
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9133
Based Rabbit
Based Rabbit
9133
RABBIT
$0.000045 - -8.01% -25.05%
30d -32.61%
60d -35.14%
90d -8.31%
Open $0.00004942
Low $0.00004546
High $0.00004942
- - -
9134 $0.00000059 - - -18.71%
30d -26.67%
60d -33.96%
90d -22.62%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
9135
Based Thing
Based Thing
9135
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9136
Based Token
Based Token
9136
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9137
Based USA
Based USA
9137
USA
$0.000109 -0.48% -0.85% -24.07%
30d -38.46%
60d -54.82%
90d -48.82%
Open $0.00010962
Low $0.00010868
High $0.00011079
- - -
9138
Based Wojak
Based Wojak
9138
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9139
Based Yoda
Based Yoda
9139
BODA
$0.00000192 - 3.69% -2.39%
30d -30.53%
60d -56.52%
90d -7.49%
Open $0.000001847
Low $0.000001847
High $0.000001915
- - -
9140
BasedBunny
BasedBunny
9140
BUNNY
$0.000039 - 0.49% -33.87%
30d 31.65%
60d 20.42%
90d 83.45%
Open $0.0000386
Low $0.00003781
High $0.00003879
- - -
9141
BASEDChad
BASEDChad
9141
BASED
$0.000072 - 1.5% -13.15%
30d -30.21%
60d -40.5%
90d -15.33%
Open $0.00007052
Low $0.00007026
High $0.00007158
- - -
9142
BASEDPEPE
BASEDPEPE
9142
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9143
BasedSwap
BasedSwap
9143
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9144
Baseheroes
Baseheroes
9144
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9145 $0.000048 - 6.6% -30.98%
30d -56.98%
60d -45.5%
90d -45.06%
Open $0.0000451
Low $0.00004509
High $0.00004824
- - -
9146
Basenji
Basenji
9146
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9147
BASENJI
BASENJI
9147
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9148
BasenjiDAO
BasenjiDAO
9148
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
9149
BasePrinter
BasePrinter
9149
BASEPRINTER
$0.000109 - 7.56% -27.52%
30d -46.72%
60d -55.17%
90d -37.81%
Open $0.00010131
Low $0.00010131
High $0.00010897
- - -
9150
BaseRise
BaseRise
9150
BRISE
$0.000016 - -7.74% -28.74%
30d -52.71%
60d -91.59%
90d -91.59%
Open $0.00001729
Low $0.00001602
High $0.00001736
- - -
33.409 Coins Monitored - Page 183 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.