Market Cap $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
BAHA
8651
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 8652 |
Bahamas
8652
BAHAMAS
|
- | - | - | -15% |
30d
-62.63%
60d
-62.63%
90d
-62.63%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 8653 |
bAI Fund
8653
BAI
|
- | - | - | -11.19% |
30d
-55.17%
60d
-61.41%
90d
-64.88%
|
Open $0.00039691
Low $0.00039691
High $0.00039691
|
- - | - |
|
||
| 8654 |
Baica
8654
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8655 |
Baitcoin
8655
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8656 |
Baka Casino
8656
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8657 |
Bake Coin
8657
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8658 |
Bake Up
8658
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
||
| 8659 |
Baked
8659
BAKED
|
$0.000094 | - | - | -9.21% |
30d
-1.57%
60d
-31.93%
90d
-30.02%
|
Open $0.00009422
Low $0.00009422
High $0.00009422
|
- - | - |
|
||
| 8660 |
Baked Beans Token
8660
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Open $0.00102315
Low $0.00102315
High $0.00102315
|
- - | - |
|
||
| 8661 |
BakedCake
8661
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 8662 |
BAKENEKO
8662
BAKENEKO
|
- | - | - | 2.54% |
30d
-5.47%
60d
-57.42%
90d
-58.96%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 8663 |
BakerDAO
8663
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8664 |
BakerGuild
8664
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8665 |
Bakery Tools
8665
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8666 |
BaksDAO
8666
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8667 |
Bakumatsu Swap Finance
8667
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8668 |
Balance AI
8668
BAI
|
$0.104715 | - | - | - |
30d
-0.76%
60d
-8.91%
90d
-10.4%
|
Open $0.104715
Low $0.104715
High $0.104715
|
- - | - |
|
||
| 8669 |
Balance Coin
8669
BLC
|
$0.9921 | - | -0.61% | -0.43% |
30d
-0.96%
60d
-0.18%
90d
-0.44%
|
Open $0.9929
Low $0.9919
High $0.9982
|
- - | - |
|
||
| 8670 |
Balance Network
8670
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8671 |
Balancer Aave v3 Boosted Pool (WETH)
8671
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8672 |
Balancer Boosted Aave DAI
8672
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8673 |
Balancer Boosted Aave USDC
8673
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8674 |
Balancer Boosted Aave USDT
8674
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8675 |
Balancer Reaper Boosted Pool (DAI)
8675
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8676 |
Balancer Reaper Boosted Pool (USDC)
8676
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8677 |
Balancer Reaper Boosted Pool (USDT)
8677
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8678 |
Balancer Tetu Boosted Pool (USDC)
8678
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8679 |
Balancer Tetu Boosted Pool (USDT)
8679
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8680 |
Bald
8680
BALD
|
$0.012167 | - | 4.54% | -6.87% |
30d
10.56%
60d
-27.38%
90d
-27.07%
|
Open $0.012054
Low $0.011476
High $0.012167
|
- - | - |
|
||
| 8681 |
BALD
8681
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8682 |
Bald 2.0
8682
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8683 |
Bald Eagle
8683
EAGLE
|
$0.000031 | - | 2.83% | -0.34% |
30d
-0.79%
60d
-11.33%
90d
-10.56%
|
Open $0.00003012
Low $0.00003008
High $0.00003098
|
- - | - |
|
||
| 8684 |
BALDBSC
8684
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8685 |
Bali Coin
8685
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8686 |
Bali Social Integrated
8686
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8687 |
BALI Token
8687
BLI
|
- | - | - | -2.11% |
30d
3.22%
60d
-39.16%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8688 |
Balin Bank
8688
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8689 |
Balisari
8689
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8690 |
Balıkesirspor Token
8690
BLKS
|
- | - | - | -5.52% |
30d
-12.29%
60d
-15.73%
90d
-23.49%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 8691 |
Balkancoin
8691
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8692 |
Balkari
8692
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8693 |
Ball3
8693
BCOIN
|
- | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Open $0.000009347
Low $0.000009347
High $0.000009347
|
- - | - |
|
||
| 8694 |
Ballbag Token
8694
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8695 |
Balloon-X
8695
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8696 |
BALLS
8696
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8697 |
Balls of Fate
8697
BOF
|
$0.000013 | - | -4.41% | -2.81% |
30d
-1.75%
60d
-40.25%
90d
-45.56%
|
Open $0.00001333
Low $0.00001274
High $0.00001333
|
- - | - |
|
||
| 8698 |
Ballswap
8698
BSP
|
- | - | - | 0.6% |
30d
194.93%
60d
-97.39%
90d
299.69%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 8699 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
| 8700 |
BALLTZE
8700
BALLTZE
|
$0.00000896 | - | - | 9.75% |
30d
11.24%
60d
-56.96%
90d
-34.92%
|
Open $0.00000896
Low $0.00000896
High $0.00000896
|
- - | - |
|
34.366 Coins Monitored - Page
174 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.