Market Cap $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
Bary
8651
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8652 |
BASE CAT
8652
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8653 |
Base Goddess
8653
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8654 |
Base Jumper
8654
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8655 |
Base Mascot
8655
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8656 |
Base Reward Token
8656
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8657 |
Base Terminal
8657
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8658 |
Base Velocimeter
8658
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8659 |
Base@FarCon 2025
8659
BASEFARCON
|
$0.000014 | - | - | 10.67% |
30d
11.55%
60d
-30.89%
90d
-29.41%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 8660 |
BaseAI
8660
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8661 |
BaseApe
8661
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8662 |
BaseballCardCoin
8662
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8663 |
BaseCTO
8663
CTO
|
$0.000015 | - | - | 6.24% |
30d
6.31%
60d
-53.6%
90d
-59.09%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 8664 |
Based
8664
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8665 |
Based AI
8665
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8666 |
Based Apu
8666
APU
|
- | 2.18% | -6.43% | 1.75% |
30d
25.37%
60d
-42.02%
90d
51.85%
|
Open -
Low -
High -
|
$489.00 - | - |
|
||
| 8667 |
Based Chill Guy
8667
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8668 |
Based Farm
8668
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8669 |
Based Father Pepe
8669
FPEPE
|
$0.000017 | - | - | 12.54% |
30d
13.51%
60d
-41.68%
90d
-37.24%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 8670 |
Based Finance
8670
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8671 |
Based Finance Next Gen
8671
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8672 |
Based Froc
8672
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8673 |
Based Gold
8673
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8674 |
Based Hoppy
8674
HOPPY
|
$0.000035 | - | - | 0.15% |
30d
8.27%
60d
-39.74%
90d
-27.31%
|
Open $0.00003529
Low $0.00003529
High $0.00003529
|
- - | - |
|
||
| 8675 |
Based Money
8675
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8676 |
Based Monsta
8676
MONSTA
|
$0.000024 | - | - | -2.75% |
30d
-1.36%
60d
-33.3%
90d
-52.07%
|
Open $0.00002411
Low $0.00002411
High $0.00002411
|
- - | - |
|
||
| 8677 |
based morning
8677
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 8678 |
Based Peaches
8678
PEACH
|
$0.00000479 | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Open $0.000004788
Low $0.000004788
High $0.000004788
|
- - | - |
|
||
| 8679 |
Based Peng
8679
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 8680 |
Based Rabbit
8680
RABBIT
|
$0.000024 | - | -6.18% | 4% |
30d
-5.16%
60d
-49.13%
90d
-59.3%
|
Open $0.00002597
Low $0.00002437
High $0.00002597
|
- - | - |
|
||
| 8681 |
Based Sharon
8681
SHARE
|
$0.00000317 | - | - | -0.11% |
30d
1.22%
60d
-69.01%
90d
-66.88%
|
Open $0.000003168
Low $0.000003168
High $0.000003168
|
- - | - |
|
||
| 8682 |
Based Street Bets
8682
BSB
|
$0.00000029 | - | - | 5.26% |
30d
-0.34%
60d
-37.85%
90d
-33.99%
|
Open $0.000000286
Low $0.000000285
High $0.000000286
|
- - | - |
|
||
| 8683 |
Based Thing
8683
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8684 |
Based Token
8684
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8685 |
Based USA
8685
USA
|
$0.000044 | - | -5.57% | 9.84% |
30d
-2.77%
60d
-52.45%
90d
-41.87%
|
Open $0.00004705
Low $0.0000435
High $0.00004705
|
- - | - |
|
||
| 8686 |
Based Wojak
8686
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8687 |
Based Yoda
8687
BODA
|
$0.00000082 | - | - | 15.82% |
30d
28.65%
60d
-22.98%
90d
-15.17%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 8688 |
BasedBunny
8688
BUNNY
|
$0.000012 | - | 2.79% | 3.38% |
30d
-5.04%
60d
-47.3%
90d
-44.07%
|
Open $0.00001202
Low $0.00001202
High $0.00001307
|
- - | - |
|
||
| 8689 |
BASEDChad
8689
BASED
|
$0.000016 | - | - | -1.94% |
30d
-13.08%
60d
-48.76%
90d
-52.86%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 8690 |
BASEDPEPE
8690
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8691 |
BasedSwap
8691
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8692 |
Baseheroes
8692
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8693 |
BaseHoundBot by Virtuals
8693
$HOUND
|
$0.000041 | - | -4.88% | 5.3% |
30d
17.36%
60d
-23.94%
90d
16.25%
|
Open $0.00004349
Low $0.00004021
High $0.00004352
|
- - | - |
|
||
| 8694 |
Basenji
8694
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8695 |
BASENJI
8695
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8696 |
BasenjiDAO
8696
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8697 |
BasePrinter
8697
BASEPRINTER
|
$0.000011 | - | - | -5.66% |
30d
-81.03%
60d
-88.41%
90d
-89.44%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 8698 |
BaseRise
8698
BRISE
|
- | - | - | -2.14% |
30d
-8.79%
60d
-6.42%
90d
-41.5%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
||
| 8699 |
Basescape
8699
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 8700 |
BaseSwap
8700
BSWAP
|
$0.004700 | - | -12.02% | -4.92% |
30d
-27.26%
60d
-67.25%
90d
-65.82%
|
Open $0.00534217
Low $0.00467842
High $0.00534217
|
- - | - |
|
34.351 Coins Monitored - Page
174 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.