Market Cap $2.12T
1.36%
Volume 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Coins
34.665
Exchanges
204
Live
Balancer Boosted Aave DAI (BB-A-DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Balancer Boosted Aave DAI (BB-A-DAI) in USD Dollar. This table shows 163 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-13 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-12 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-11 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-10 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-09 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-08 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-07 2023 | $0.896106 | $0.895913 | $0.896452 | $0.896198 | $19 | - |
| Sep-06 2023 | $0.896156 | $0.89594 | $0.896192 | $0.896067 | $17 | - |
| Sep-05 2023 | $0.896084 | $0.89588 | $0.896104 | $0.89596 | $15 | - |
| Sep-04 2023 | $0.896002 | $0.895882 | $0.896274 | $0.896274 | $8 | - |
| Sep-03 2023 | $0.896274 | $0.896274 | $0.896274 | $0.896274 | - | - |
| Sep-02 2023 | $0.896274 | $0.896092 | $0.896392 | $0.896329 | - | - |
| Sep-01 2023 | $0.896251 | $0.895898 | $0.897629 | $0.897629 | $151 | - |
| Aug-31 2023 | $0.897619 | $0.897324 | $0.898147 | $0.897599 | $18 | - |