時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-13 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-12 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-11 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-10 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-09 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-08 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-07 2023 | $0.896106 | $0.895913 | $0.896452 | $0.896198 | $19 | - |
| Sep-06 2023 | $0.896156 | $0.89594 | $0.896192 | $0.896067 | $17 | - |
| Sep-05 2023 | $0.896084 | $0.89588 | $0.896104 | $0.89596 | $15 | - |
| Sep-04 2023 | $0.896002 | $0.895882 | $0.896274 | $0.896274 | $8 | - |
| Sep-03 2023 | $0.896274 | $0.896274 | $0.896274 | $0.896274 | - | - |
| Sep-02 2023 | $0.896274 | $0.896092 | $0.896392 | $0.896329 | - | - |
| Sep-01 2023 | $0.896251 | $0.895898 | $0.897629 | $0.897629 | $151 | - |
| Aug-31 2023 | $0.897619 | $0.897324 | $0.898147 | $0.897599 | $18 | - |