시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-13 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-12 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-11 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-10 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-09 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-08 2023 | $0.896174 | $0.896174 | $0.896174 | $0.896174 | - | - |
| Sep-07 2023 | $0.896106 | $0.895913 | $0.896452 | $0.896198 | $19 | - |
| Sep-06 2023 | $0.896156 | $0.89594 | $0.896192 | $0.896067 | $17 | - |
| Sep-05 2023 | $0.896084 | $0.89588 | $0.896104 | $0.89596 | $15 | - |
| Sep-04 2023 | $0.896002 | $0.895882 | $0.896274 | $0.896274 | $8 | - |
| Sep-03 2023 | $0.896274 | $0.896274 | $0.896274 | $0.896274 | - | - |
| Sep-02 2023 | $0.896274 | $0.896092 | $0.896392 | $0.896329 | - | - |
| Sep-01 2023 | $0.896251 | $0.895898 | $0.897629 | $0.897629 | $151 | - |
| Aug-31 2023 | $0.897619 | $0.897324 | $0.898147 | $0.897599 | $18 | - |