Market Cap $2.47T
3.53%
Volume 24h $211.30B
12.11%
BTC % 53.67%
0.31%
ETH % 9.67%
2.68%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Oil Meta Games
4901
OMG
|
$26.61 | $26.91 | 02-27-2026 |
2
|
-1.12% | 1.14% |
|
||
| 4902 |
Spore.fun
4902
SPORE
|
$0.000121 | $0.056434 | 01-03-2025 |
422
|
-99.79% | 46,534.48% |
|
||
| 4903 |
Rails
4903
RAILS
|
$0.258028 | $0.861113 | 02-04-2026 |
25
|
-70.04% | 233.73% |
|
||
| 4904 |
Palm USD
4904
PUSD
|
$1.0000 | $4.00 | 12-23-2025 |
68
|
-74.99% | 299.84% |
|
||
| 4905 |
t3rn
4905
TRN
|
$0.004398 | $0.096334 | 07-23-2025 |
221
|
-95.43% | 2,090.57% |
|
||
| 4906 |
IncomRWA
4906
IRWA
|
$0.020188 | $0.026251 | 02-03-2026 |
26
|
-23.10% | 30.03% |
|
||
| 4907 |
Jackson
4907
JACKSON
|
$0.025761 | $0.048597 | 01-19-2026 |
41
|
-46.99% | 88.65% |
|
||
| 4908 |
XENO Governance
4908
GXE
|
$0.000351 | $0.227426 | 02-09-2023 |
1116
|
-99.85% | 64,756.26% |
|
||
| 4909 |
TonCapy
4909
TCAPY
|
$0.000024 | $0.004015 | 03-05-2025 |
361
|
-99.40% | 16,571.45% |
|
||
| 4910 |
Index Cooperative
4910
INDEX
|
$0.312600 | $133.14 | 11-16-2021 |
1566
|
-99.77% | 42,489.71% |
|
||
| 4911 |
lmeow
4911
LMEOW
|
$0.001331 | $0.093697 | 11-14-2024 |
472
|
-98.58% | 6,941.39% |
|
||
| 4912 |
New Born Haggis Pygmy Hippo
4912
HAGGIS
|
$0.000016 | $0.006510 | 11-19-2024 |
467
|
-99.75% | 39,448.11% |
|
||
| 4913 |
Satoshi AI agent by Virtuals
4913
SAINT
|
$0.000120 | $0.041449 | 11-30-2024 |
456
|
-99.71% | 34,494.46% |
|
||
| 4914 |
Swing.xyz
4914
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
437
|
-98.88% | 8,835.55% |
|
||
| 4915 |
Pin Token
4915
PIN
|
$0.094913 | $37.83 | 06-30-2023 |
975
|
-99.75% | 39,754.46% |
|
||
| 4916 |
Open Exchange Token
4916
OX
|
$0.000020 | $0.081143 | 08-09-2023 |
935
|
-99.98% | 405,574.26% |
|
||
| 4917 |
USDKG
4917
USDKG
|
$1.0000 | $22.54 | 01-23-2026 |
37
|
-95.56% | 2,154.46% |
|
||
| 4918 |
OroBit
4918
XRB
|
$1.3436 | $2.17 | 11-25-2025 |
96
|
-38.13% | 61.62% |
|
||
| 4919 |
TUTUT COIN
4919
TUTC
|
$0.000301 | $0.000670 | 12-12-2025 |
79
|
-54.97% | 122.09% |
|
||
| 4920 |
EurocoinToken
4920
ECTE
|
$0.053976 | $1.0406 | 09-28-2021 |
1615
|
-94.81% | 1,827.97% |
|
||
| 4921 |
DogeSwap
4921
DOG
|
$0.000811 | $0.017064 | 11-17-2021 |
1565
|
-95.25% | 2,003.83% |
|
||
| 4922 |
DEX223
4922
D223
|
$0.000103 | $0.000388 | 03-25-2025 |
341
|
-73.35% | 275.28% |
|
||
| 4923 |
Nacho the Kat
4923
NACHO
|
$0.000011 | $0.000228 | 10-27-2024 |
490
|
-95.39% | 2,066.96% |
|
||
| 4924 |
Camelot Token
4924
GRAIL
|
$84.69 | $4,596.70 | 03-19-2023 |
1078
|
-98.16% | 5,327.67% |
|
||
| 4925 |
MATAR AI
4925
MATAR
|
$0.040105 | $5.97 | 05-22-2024 |
648
|
-99.33% | 14,794.01% |
|
||
| 4926 |
Pond0x
4926
PNDC
|
$0.00000006 | $0.00000294 | 08-07-2023 |
937
|
-98.00% | 4,889.45% |
|
||
| 4927 |
BlackRock
4927
IBIT
|
$0.031163 | $0.164928 | 08-23-2025 |
190
|
-81.11% | 429.24% |
|
||
| 4928 |
Sanko GameCorp
4928
DMT
|
$2.28 | $181.90 | 06-16-2024 |
623
|
-98.75% | 7,879.38% |
|
||
| 4929 |
ETH Fan Token
4929
EFT
|
$0.00000008 | $0.00000016 | 01-16-2022 |
1505
|
-50.05% | 100.18% |
|
||
| 4930 |
SophiaVerse
4930
SOPH
|
$0.000944 | $0.260937 | 07-29-2023 |
946
|
-99.64% | 27,541.91% |
|
||
| 4931 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4931
TST
|
$0.000011 | $0.000432 | 10-06-2025 |
146
|
-97.51% | 3,908.62% |
|
||
| 4932 |
EarthByt
4932
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1031
|
-99.99% | 1,000,659.45% |
|
||
| 4933 |
SatoshiVM
4933
SAVM
|
$0.021630 | $14.01 | 01-19-2024 |
772
|
-99.85% | 64,688.11% |
|
||
| 4934 |
Peacock
4934
PCOCK
|
$0.017071 | $0.023298 | 01-21-2026 |
39
|
-26.73% | 36.48% |
|
||
| 4935 |
Budbo
4935
BUBO
|
$0.022001 | $0.200090 | 01-07-2022 |
1514
|
-89.00% | 809.44% |
|
||
| 4936 |
Immortal Token
4936
IMT
|
$0.002347 | $0.012232 | 06-08-2025 |
266
|
-80.82% | 421.24% |
|
||
| 4937 |
PlasticHero
4937
PTH
|
$0.015292 | $0.193963 | 07-23-2024 |
586
|
-92.12% | 1,168.39% |
|
||
| 4938 |
UAHg
4938
UAHG
|
$0.023119 | $0.027538 | 06-06-2024 |
633
|
-16.05% | 19.11% |
|
||
| 4939 |
Kitty Cake
4939
KCAKE
|
$0.00000163 | $0.002001 | 10-31-2021 |
1582
|
-99.92% | 122,725.34% |
|
||
| 4940 |
Zenix
4940
ZENIX
|
$0.00000709 | $0.000063 | 10-29-2025 |
123
|
-88.67% | 782.67% |
|
||
| 4941 |
BLUB
4941
BLUB
|
$0.0000000030 | $0.00000025 | 11-17-2024 |
469
|
-98.79% | 8,157.36% |
|
||
| 4942 |
Mind of Pepe
4942
MIND
|
$0.000024 | $0.003910 | 06-04-2025 |
270
|
-99.38% | 16,039.29% |
|
||
| 4943 |
Aurix
4943
AURIX
|
$0.269242 | $2.40 | 08-07-2022 |
1302
|
-88.76% | 790.03% |
|
||
| 4944 |
Celium
4944
SN51
|
$7.51 | $36.76 | 07-18-2025 |
226
|
-79.58% | 389.76% |
|
||
| 4945 |
Sταking
4945
SN88
|
$0.742496 | $2.75 | 06-24-2025 |
250
|
-73.01% | 270.50% |
|
||
| 4946 |
Nodewaves
4946
NWS
|
$0.000413 | $0.005140 | 03-17-2024 |
714
|
-91.97% | 1,145.95% |
|
||
| 4947 |
Ross Ulbricht
4947
ROSS
|
$0.000028 | $0.038332 | 01-19-2025 |
406
|
-99.93% | 136,784.55% |
|
||
| 4948 |
The Big Five Token
4948
BFT
|
$0.000011 | $0.000943 | 09-30-2022 |
1248
|
-98.79% | 8,135.15% |
|
||
| 4949 |
MikeToken
4949
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
411
|
-79.80% | 395.03% |
|
||
| 4950 |
Undead Blocks
4950
UNDEAD
|
$0.001963 | $1.97 | 05-05-2022 |
1396
|
-99.90% | 100,258.26% |
|
34.289 Coins Monitored - Page 99 of 686