Market Cap $3.07T
-2.78%
Volume 24h $494.42B
17.83%
BTC % 54.48%
0.73%
ETH % 10.72%
0.46%
Coins
33.688
+2
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tether USD Bridged ZED 2.0
4901
USDTZ
|
$0.9956 | $1.0120 | 09-12-2025 |
71
|
-1.62% | 1.65% |
|
||
| 4902 |
WeatherXM
4902
WXM
|
$0.048633 | $0.773400 | 12-06-2024 |
351
|
-93.71% | 1,490.27% |
|
||
| 4903 |
Utya
4903
UTYA
|
$0.004965 | $8.94 | 11-13-2025 |
9
|
-99.94% | 179,944.45% |
|
||
| 4904 |
KiteAI
4904
KITEAI
|
$0.00000014 | $0.000120 | 10-24-2024 |
394
|
-99.88% | 85,101.67% |
|
||
| 4905 |
ThetaDrop
4905
TDROP
|
$0.000689 | $37.88 | 08-09-2025 |
105
|
-100.00% | 5,498,411.70% |
|
||
| 4906 |
Furmula
4906
FURM
|
$0.000142 | $0.039634 | 12-28-2024 |
329
|
-99.64% | 27,822.05% |
|
||
| 4907 |
Bobaoppa
4907
BOBAOPPA
|
$0.000196 | $0.003336 | 12-12-2024 |
345
|
-94.13% | 1,604.19% |
|
||
| 4908 |
Pond0x
4908
PNDC
|
$0.00000004 | $0.00000294 | 08-07-2023 |
838
|
-98.68% | 7,448.14% |
|
||
| 4909 |
Dark Machine
4909
MXNA
|
$0.008448 | $0.030241 | 01-28-2025 |
298
|
-72.06% | 257.97% |
|
||
| 4910 |
Pontem Liquidswap
4910
LSD
|
$0.010748 | $1.2971 | 12-23-2024 |
334
|
-99.17% | 11,968.82% |
|
||
| 4911 |
Budbo
4911
BUBO
|
$0.031154 | $0.200090 | 01-07-2022 |
1415
|
-84.43% | 542.26% |
|
||
| 4912 |
xx network
4912
XX
|
$0.010047 | $0.770015 | 08-05-2022 |
1205
|
-98.70% | 7,564.45% |
|
||
| 4913 |
Frax Finance - Frax Ether
4913
FRXETH
|
$2,693.40 | $4,903.63 | 08-24-2025 |
90
|
-45.07% | 82.06% |
|
||
| 4914 |
Ness LAB
4914
NESS
|
$0.032384 | $0.914616 | 03-07-2024 |
625
|
-96.46% | 2,724.24% |
|
||
| 4915 |
Wolfswap
4915
WOLFSWAP
|
$0.000312 | $0.000796 | 08-28-2025 |
86
|
-60.80% | 155.09% |
|
||
| 4916 |
CoinMetro
4916
XCM
|
$0.057533 | $0.924744 | 02-16-2022 |
1375
|
-93.78% | 1,507.32% |
|
||
| 4917 |
STO CHAIN
4917
STOC
|
$0.184004 | $0.327697 | 07-12-2025 |
133
|
-43.85% | 78.09% |
|
||
| 4918 |
Kangamoon
4918
KANG
|
$0.000188 | $0.144659 | 07-01-2024 |
509
|
-99.87% | 76,743.04% |
|
||
| 4919 |
Hyper Pay
4919
HPY
|
$0.000304 | $0.162343 | 01-09-2018 |
2874
|
-99.81% | 53,287.37% |
|
||
| 4920 |
Devomon
4920
EVO
|
$0.000092 | $0.009765 | 03-05-2024 |
627
|
-99.06% | 10,561.94% |
|
||
| 4921 |
Taτsu
4921
TATSU
|
$1.78 | $67.46 | 03-10-2024 |
622
|
-97.36% | 3,690.16% |
|
||
| 4922 |
Tap Protocol
4922
TAP
|
$0.254961 | $7.98 | 11-14-2024 |
373
|
-96.80% | 3,029.25% |
|
||
| 4923 |
Swing.xyz
4923
SWING
|
$0.000102 | $0.009045 | 12-19-2024 |
338
|
-98.87% | 8,750.74% |
|
||
| 4924 |
Satoshi AI agent by Virtuals
4924
SAINT
|
$0.000176 | $0.041449 | 11-30-2024 |
357
|
-99.58% | 23,484.68% |
|
||
| 4925 |
MEME
4925
MEME
|
$0.001267 | $143.05 | 05-11-2023 |
926
|
-100.00% | 11,289,654.76% |
|
||
| 4926 |
Mobipad
4926
MBP
|
$0.056783 | $0.9994 | 07-10-2022 |
1231
|
-94.32% | 1,659.98% |
|
||
| 4927 |
CAD Coin
4927
CADC
|
$0.712709 | $2.37 | 04-15-2022 |
1317
|
-69.92% | 232.46% |
|
||
| 4928 |
TAIX
4928
TAIX
|
$0.000104 | $0.000666 | 10-07-2025 |
46
|
-84.44% | 542.54% |
|
||
| 4929 |
Open Exchange Token
4929
OX
|
$0.000042 | $0.081143 | 08-09-2023 |
836
|
-99.95% | 192,711.91% |
|
||
| 4930 |
lmeow
4930
LMEOW
|
$0.003001 | $0.093697 | 11-14-2024 |
373
|
-96.80% | 3,022.23% |
|
||
| 4931 |
Lamina1
4931
L1
|
$0.004531 | $0.602076 | 11-27-2024 |
360
|
-99.25% | 13,188.65% |
|
||
| 4932 |
Trip
4932
TRIP
|
$33.68 | $33.93 | 11-21-2025 |
1
|
-0.73% | 0.73% |
|
||
| 4933 |
Reform DAO
4933
RFRM
|
$0.008112 | $0.527337 | 08-29-2024 |
450
|
-98.46% | 6,400.64% |
|
||
| 4934 |
NuLink
4934
NLK
|
$0.000651 | $0.069349 | 06-04-2024 |
536
|
-99.06% | 10,558.65% |
|
||
| 4935 |
Riser
4935
RIS
|
$0.007100 | $0.334234 | 07-12-2024 |
498
|
-97.88% | 4,607.64% |
|
||
| 4936 |
4ART Coin
4936
4ART
|
$0.002029 | $0.278353 | 02-20-2021 |
1736
|
-99.27% | 13,618.92% |
|
||
| 4937 |
Opal
4937
OPAL
|
$0.071095 | $0.156820 | 10-28-2025 |
25
|
-54.66% | 120.58% |
|
||
| 4938 |
Gold Fever
4938
NGL
|
$0.004191 | $10.18 | 12-03-2021 |
1450
|
-99.96% | 242,880.15% |
|
||
| 4939 |
Brainedge
4939
LEARN
|
$0.010795 | $0.051048 | 06-09-2025 |
166
|
-78.85% | 372.89% |
|
||
| 4940 |
RoboStack
4940
ROBOT
|
$0.001558 | $0.008679 | 11-01-2025 |
21
|
-82.05% | 457.01% |
|
||
| 4941 |
Immortal Token
4941
IMT
|
$0.003122 | $0.012232 | 06-08-2025 |
167
|
-74.47% | 291.75% |
|
||
| 4942 |
Tether USD (Bridge TC10)
4942
USDTC10
|
$0.9998 | $1.0037 | 10-09-2025 |
44
|
-0.39% | 0.39% |
|
||
| 4943 |
Oil Meta Games
4943
OMG
|
$15.97 | $16.18 | 11-21-2025 |
1
|
-1.31% | 1.33% |
|
||
| 4944 |
BOLD
4944
BOLD
|
$0.000054 | $0.005213 | 11-16-2025 |
6
|
-98.96% | 9,501.18% |
|
||
| 4945 |
Sanko GameCorp
4945
DMT
|
$2.32 | $181.90 | 06-16-2024 |
524
|
-98.72% | 7,735.36% |
|
||
| 4946 |
Pig Finance
4946
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1656
|
-99.66% | 28,900.00% |
|
||
| 4947 |
Etica
4947
ETI
|
$0.037982 | $2.00 | 12-01-2023 |
722
|
-98.10% | 5,168.20% |
|
||
| 4948 |
SophiaVerse
4948
SOPH
|
$0.001532 | $0.260937 | 07-29-2023 |
847
|
-99.41% | 16,936.74% |
|
||
| 4949 |
Vera Defi
4949
VERA
|
$0.000087 | $0.671837 | 11-12-2021 |
1471
|
-99.99% | 772,686.02% |
|
||
| 4950 |
HbarSuite
4950
HSUITE
|
$0.000192 | $0.003304 | 03-10-2024 |
622
|
-94.19% | 1,621.21% |
|
33.688 Coins Monitored - Page 99 of 674