Market Cap $2.50T
4.44%
Volume 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Coins
34.289
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
mETH Protocol
4901
COOK
|
$0.003368 | $0.043673 | 11-09-2024 |
477
|
-92.29% | 1,196.81% |
|
||
| 4902 |
Index Cooperative
4902
INDEX
|
$0.319604 | $133.14 | 11-16-2021 |
1566
|
-99.76% | 41,556.44% |
|
||
| 4903 |
Monstro DeFi
4903
MONSTRO
|
$0.020280 | $0.032771 | 02-13-2026 |
16
|
-38.12% | 61.59% |
|
||
| 4904 |
Fi - Ai With Daddy Issues
4904
SHEGEN
|
$0.000072 | $0.032785 | 11-13-2024 |
473
|
-99.78% | 45,367.66% |
|
||
| 4905 |
Spore.fun
4905
SPORE
|
$0.000119 | $0.056434 | 01-03-2025 |
422
|
-99.79% | 47,318.96% |
|
||
| 4906 |
Capybara Nation
4906
BARA
|
$0.00000018 | $0.000022 | 11-23-2024 |
463
|
-99.20% | 12,433.92% |
|
||
| 4907 |
Targon
4907
SN4
|
$7.72 | $29.72 | 07-22-2025 |
222
|
-74.03% | 285.09% |
|
||
| 4908 |
Solstice eUSX
4908
EUSX
|
$1.0245 | $1.0575 | 12-22-2025 |
69
|
-3.12% | 3.22% |
|
||
| 4909 |
AION 5100
4909
AION
|
$0.017702 | $39,599.65 | 01-16-2025 |
409
|
-100.00% | 223,700,402.03% |
|
||
| 4910 |
IXFI
4910
IXFI
|
$0.002400 | $0.019980 | 09-10-2025 |
172
|
-87.99% | 732.47% |
|
||
| 4911 |
XENO Governance
4911
GXE
|
$0.000351 | $0.227426 | 02-09-2023 |
1116
|
-99.85% | 64,720.95% |
|
||
| 4912 |
Victorum (VicPayments)
4912
VICPAY
|
$0.113587 | $0.121359 | 02-27-2026 |
2
|
-6.40% | 6.84% |
|
||
| 4913 |
Swing.xyz
4913
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
437
|
-98.88% | 8,823.03% |
|
||
| 4914 |
ETH Fan Token
4914
EFT
|
$0.00000008 | $0.00000016 | 01-16-2022 |
1505
|
-48.83% | 95.42% |
|
||
| 4915 |
Compute Horde
4915
SN12
|
$1.2915 | $6.12 | 07-16-2025 |
228
|
-78.90% | 373.98% |
|
||
| 4916 |
lmeow
4916
LMEOW
|
$0.001320 | $0.093697 | 11-14-2024 |
472
|
-98.59% | 6,998.32% |
|
||
| 4917 |
Jackson
4917
JACKSON
|
$0.025535 | $0.048597 | 01-19-2026 |
41
|
-47.46% | 90.32% |
|
||
| 4918 |
EurocoinToken
4918
ECTE
|
$0.054822 | $1.0406 | 09-28-2021 |
1615
|
-94.73% | 1,798.21% |
|
||
| 4919 |
Satoshi AI agent by Virtuals
4919
SAINT
|
$0.000115 | $0.041449 | 11-30-2024 |
456
|
-99.72% | 35,969.60% |
|
||
| 4920 |
Open Exchange Token
4920
OX
|
$0.000021 | $0.081143 | 08-09-2023 |
935
|
-99.97% | 393,759.65% |
|
||
| 4921 |
LUSD
4921
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
142
|
-0.28% | 0.29% |
|
||
| 4922 |
ピータさん
4922
PETAH
|
$0.000225 | $0.000604 | 02-24-2026 |
5
|
-62.69% | 168.01% |
|
||
| 4923 |
Pin Token
4923
PIN
|
$0.094524 | $37.83 | 06-30-2023 |
975
|
-99.75% | 39,918.73% |
|
||
| 4924 |
Rails
4924
RAILS
|
$0.255706 | $0.861113 | 02-04-2026 |
25
|
-70.31% | 236.76% |
|
||
| 4925 |
Budbo
4925
BUBO
|
$0.022062 | $0.200090 | 01-07-2022 |
1514
|
-88.97% | 806.95% |
|
||
| 4926 |
New Born Haggis Pygmy Hippo
4926
HAGGIS
|
$0.000016 | $0.006510 | 11-19-2024 |
467
|
-99.75% | 39,455.32% |
|
||
| 4927 |
Nacho the Kat
4927
NACHO
|
$0.000011 | $0.000228 | 10-27-2024 |
490
|
-95.40% | 2,071.70% |
|
||
| 4928 |
toby
4928
TOBY
|
$0.0000000090 | $0.00000007 | 11-19-2024 |
467
|
-87.36% | 691.00% |
|
||
| 4929 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4929
TST
|
$0.000018 | $0.000432 | 10-06-2025 |
146
|
-95.81% | 2,284.61% |
|
||
| 4930 |
TUTUT COIN
4930
TUTC
|
$0.000293 | $0.000670 | 12-12-2025 |
79
|
-56.24% | 128.51% |
|
||
| 4931 |
Magic Internet Money
4931
MIM
|
$0.9918 | $2.68 | 07-22-2023 |
953
|
-63.04% | 170.56% |
|
||
| 4932 |
MATAR AI
4932
MATAR
|
$0.040299 | $5.97 | 05-22-2024 |
648
|
-99.33% | 14,722.18% |
|
||
| 4933 |
Y8U
4933
Y8U
|
$0.000590 | $0.090800 | 05-07-2024 |
663
|
-99.35% | 15,290.90% |
|
||
| 4934 |
DEX223
4934
D223
|
$0.000104 | $0.000388 | 03-25-2025 |
341
|
-73.10% | 271.71% |
|
||
| 4935 |
BlackRock
4935
IBIT
|
$0.049106 | $0.164928 | 08-23-2025 |
190
|
-70.23% | 235.86% |
|
||
| 4936 |
Sanko GameCorp
4936
DMT
|
$2.25 | $181.90 | 06-16-2024 |
623
|
-98.76% | 7,973.81% |
|
||
| 4937 |
SatoshiVM
4937
SAVM
|
$0.021270 | $14.01 | 01-19-2024 |
772
|
-99.85% | 65,784.33% |
|
||
| 4938 |
Camelot Token
4938
GRAIL
|
$83.90 | $4,596.70 | 03-19-2023 |
1078
|
-98.17% | 5,378.90% |
|
||
| 4939 |
DogeSwap
4939
DOG
|
$0.000819 | $0.017064 | 11-17-2021 |
1565
|
-95.20% | 1,983.99% |
|
||
| 4940 |
Immortal Token
4940
IMT
|
$0.002381 | $0.012232 | 06-08-2025 |
266
|
-80.54% | 413.82% |
|
||
| 4941 |
Nodewaves
4941
NWS
|
$0.000385 | $0.005140 | 03-17-2024 |
714
|
-92.51% | 1,235.39% |
|
||
| 4942 |
Celium
4942
SN51
|
$7.51 | $36.76 | 07-18-2025 |
226
|
-79.58% | 389.70% |
|
||
| 4943 |
SophiaVerse
4943
SOPH
|
$0.000943 | $0.260937 | 07-29-2023 |
946
|
-99.64% | 27,563.48% |
|
||
| 4944 |
DeFinity
4944
DEFX
|
$0.011349 | $0.417993 | 11-16-2021 |
1566
|
-97.28% | 3,582.95% |
|
||
| 4945 |
EarthByt
4945
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1031
|
-99.99% | 1,000,659.45% |
|
||
| 4946 |
BLUB
4946
BLUB
|
$0.0000000030 | $0.00000025 | 11-17-2024 |
469
|
-98.79% | 8,157.36% |
|
||
| 4947 |
OroBit
4947
XRB
|
$1.3352 | $2.17 | 11-25-2025 |
96
|
-38.51% | 62.64% |
|
||
| 4948 |
EasyCake
4948
MCAKE
|
$0.010764 | $4.95 | 10-19-2024 |
498
|
-99.78% | 45,875.11% |
|
||
| 4949 |
bitcastle Token
4949
BCE
|
$0.128721 | $0.170307 | 01-19-2026 |
41
|
-24.42% | 32.31% |
|
||
| 4950 |
Aurix
4950
AURIX
|
$0.270020 | $2.40 | 08-07-2022 |
1302
|
-88.73% | 787.47% |
|
34.289 Coins Monitored - Page 99 of 686