Market Cap $4.02T
0.95%
Volume 24h $267.62B
-15.2%
BTC % 55.28%
-0.14%
ETH % 11.81%
0.25%
Coins
33.517
+9
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
t3rn
4901
TRN
|
$0.011083 | $0.096334 | 07-23-2025 |
94
|
-88.49% | 769.17% |
|
||
| 4902 |
ATA by Virtuals
4902
ATA
|
$0.000127 | $0.003322 | 01-16-2025 |
282
|
-96.18% | 2,515.74% |
|
||
| 4903 |
Catana
4903
CATANA
|
$0.000194 | $0.073558 | 11-27-2024 |
332
|
-99.74% | 37,876.62% |
|
||
| 4904 |
Wrapped DucatusX
4904
DUCX
|
$0.007320 | $0.383165 | 10-22-2021 |
1464
|
-98.09% | 5,134.40% |
|
||
| 4905 |
yellow ket
4905
KET
|
$0.038759 | $0.619582 | 05-29-2025 |
149
|
-93.74% | 1,498.56% |
|
||
| 4906 |
Undead Blocks
4906
UNDEAD
|
$0.002503 | $1.97 | 05-05-2022 |
1269
|
-99.87% | 78,636.92% |
|
||
| 4907 |
Miu
4907
MIU
|
$0.0000000100 | $0.00000012 | 05-23-2025 |
155
|
-91.66% | 1,099.67% |
|
||
| 4908 |
IRIS Chain
4908
IRIS
|
$0.208320 | $2.21 | 07-03-2025 |
114
|
-90.59% | 962.44% |
|
||
| 4909 |
Devomon
4909
EVO
|
$0.000169 | $0.009765 | 03-05-2024 |
599
|
-98.27% | 5,681.52% |
|
||
| 4910 |
iota
4910
SN9
|
$7.31 | $15.70 | 07-22-2025 |
95
|
-53.42% | 114.70% |
|
||
| 4911 |
FluidTokens
4911
FLDT
|
$0.219579 | $0.518488 | 01-19-2025 |
279
|
-57.65% | 136.13% |
|
||
| 4912 |
UCOIN
4912
U
|
$0.008424 | $0.064187 | 11-25-2024 |
334
|
-86.88% | 661.92% |
|
||
| 4913 |
Alien Base
4913
ALB
|
$0.035470 | $1.0407 | 07-21-2024 |
461
|
-96.59% | 2,833.95% |
|
||
| 4914 |
Zygo the frog
4914
ZYGO
|
$0.000437 | $0.010002 | 07-25-2025 |
92
|
-95.63% | 2,189.26% |
|
||
| 4915 |
KiteAI
4915
KITEAI
|
$0.00000014 | $0.000120 | 10-24-2024 |
366
|
-99.88% | 83,326.63% |
|
||
| 4916 |
Swing.xyz
4916
SWING
|
$0.000110 | $0.009045 | 12-19-2024 |
310
|
-98.78% | 8,130.15% |
|
||
| 4917 |
Dark Machine
4917
MXNA
|
$0.005807 | $0.030241 | 01-28-2025 |
270
|
-80.80% | 420.74% |
|
||
| 4918 |
BGEO(Bitcoin Global Eternal Oasis)
4918
BGEO
|
$0.301086 | $2.53 | 04-07-2025 |
201
|
-88.11% | 741.40% |
|
||
| 4919 |
Kintsugi
4919
KINT
|
$0.070437 | $66.38 | 01-07-2022 |
1387
|
-99.89% | 94,145.50% |
|
||
| 4920 |
Utopia USD
4920
UUSD
|
$0.950789 | $1.0574 | 04-20-2025 |
188
|
-10.08% | 11.21% |
|
||
| 4921 |
Thetanuts Finance
4921
NUTS
|
$0.001512 | $0.010550 | 11-19-2024 |
340
|
-85.66% | 597.58% |
|
||
| 4922 |
Tether USD Bridged ZED 2.0
4922
USDTZ
|
$0.9994 | $1.0120 | 09-12-2025 |
43
|
-1.24% | 1.26% |
|
||
| 4923 |
Degen Capital by Virtuals
4923
DEGENC
|
$0.000828 | $0.014029 | 12-31-2024 |
298
|
-94.10% | 1,595.06% |
|
||
| 4924 |
4ART Coin
4924
4ART
|
$0.002111 | $0.278353 | 02-20-2021 |
1708
|
-99.24% | 13,088.07% |
|
||
| 4925 |
Abster
4925
ABSTER
|
$0.010560 | $0.031604 | 09-18-2025 |
37
|
-66.59% | 199.29% |
|
||
| 4926 |
APEcoin.dev
4926
APE
|
$0.453129 | $44.03 | 09-30-2024 |
390
|
-98.97% | 9,617.35% |
|
||
| 4927 |
X2Y2
4927
X2Y2
|
$0.001790 | $4.17 | 02-17-2022 |
1346
|
-99.96% | 232,617.90% |
|
||
| 4928 |
Camelot Token
4928
GRAIL
|
$247.12 | $4,596.70 | 03-19-2023 |
951
|
-94.62% | 1,760.10% |
|
||
| 4929 |
LoveBit
4929
LB
|
$0.00000042 | $0.000019 | 06-29-2024 |
483
|
-97.80% | 4,440.31% |
|
||
| 4930 |
Sanko GameCorp
4930
DMT
|
$4.35 | $181.90 | 06-16-2024 |
496
|
-97.61% | 4,083.93% |
|
||
| 4931 |
Global Virtual Coin
4931
GVC
|
$0.012532 | $0.042655 | 03-14-2024 |
590
|
-70.62% | 240.38% |
|
||
| 4932 |
Causecoin
4932
CAUSE
|
$0.122087 | $0.178164 | 06-17-2025 |
130
|
-31.47% | 45.93% |
|
||
| 4933 |
Swan Chain
4933
SWAN
|
$0.001687 | $0.038767 | 02-21-2025 |
246
|
-95.65% | 2,197.54% |
|
||
| 4934 |
SophiaVerse
4934
SOPH
|
$0.001625 | $0.260937 | 07-29-2023 |
819
|
-99.38% | 15,962.18% |
|
||
| 4935 |
Sixpack Miner
4935
SIXP
|
$0.016184 | $0.301087 | 02-13-2025 |
254
|
-94.62% | 1,760.43% |
|
||
| 4936 |
Dreamcoins
4936
DREAM
|
$0.000048 | $0.015171 | 11-28-2024 |
331
|
-99.68% | 31,489.19% |
|
||
| 4937 |
Brainedge
4937
LEARN
|
$0.014004 | $0.051048 | 06-09-2025 |
138
|
-72.57% | 264.52% |
|
||
| 4938 |
Bobaoppa
4938
BOBAOPPA
|
$0.000245 | $0.003336 | 12-12-2024 |
317
|
-92.64% | 1,259.48% |
|
||
| 4939 |
CaoCao
4939
CAOCAO
|
$0.081259 | $0.293082 | 09-20-2025 |
35
|
-72.27% | 260.68% |
|
||
| 4940 |
AI ROCKET by Virtuals
4940
ROCKET
|
$0.000702 | $0.019428 | 01-04-2025 |
294
|
-96.39% | 2,667.99% |
|
||
| 4941 |
Compute Horde
4941
SN12
|
$2.34 | $6.12 | 07-16-2025 |
101
|
-61.75% | 161.45% |
|
||
| 4942 |
Casper AI
4942
AIAGENT
|
$0.000850 | $0.019247 | 01-07-2025 |
291
|
-95.58% | 2,164.84% |
|
||
| 4943 |
Satoshi AI agent by Virtuals
4943
SAINT
|
$0.000263 | $0.041449 | 11-30-2024 |
329
|
-99.37% | 15,676.20% |
|
||
| 4944 |
Ovato
4944
OVATO
|
$0.696052 | $9.26 | 11-04-2021 |
1451
|
-92.48% | 1,230.31% |
|
||
| 4945 |
Pig Finance
4945
PIG
|
$0.00000003 | $0.00000551 | 05-11-2021 |
1628
|
-99.55% | 21,940.00% |
|
||
| 4946 |
Real Nigger Tate
4946
RNT
|
$0.001373 | $0.051336 | 06-09-2024 |
503
|
-97.33% | 3,639.00% |
|
||
| 4947 |
AlphBanX
4947
ABX
|
$0.037631 | $0.071951 | 05-30-2025 |
148
|
-47.70% | 91.20% |
|
||
| 4948 |
Hyper Pay
4948
HPY
|
$0.000320 | $0.162343 | 01-09-2018 |
2846
|
-99.80% | 50,643.13% |
|
||
| 4949 |
Regent of the North Winds
4949
REGENT
|
$0.000243 | $0.032077 | 01-27-2025 |
271
|
-99.24% | 13,115.33% |
|
||
| 4950 |
DOGEX
4950
DOGEX
|
$0.00000424 | $0.00000430 | 10-24-2025 |
1
|
-1.21% | 1.23% |
|
33.517 Coins Monitored - Page 99 of 671