Market Cap $3.24T
2.2%
Volume 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
XSPA
4901
XSPA
|
$0.001142 | $0.015681 | 08-05-2025 |
112
|
-92.72% | 1,273.08% |
|
||
| 4902 |
lmeow
4902
LMEOW
|
$0.003120 | $0.093697 | 11-14-2024 |
376
|
-96.67% | 2,902.99% |
|
||
| 4903 |
Satoshi AI agent by Virtuals
4903
SAINT
|
$0.000188 | $0.041449 | 11-30-2024 |
360
|
-99.55% | 21,928.06% |
|
||
| 4904 |
Targon
4904
SN4
|
$12.60 | $29.72 | 07-22-2025 |
126
|
-57.60% | 135.86% |
|
||
| 4905 |
Open Exchange Token
4905
OX
|
$0.000044 | $0.081143 | 08-09-2023 |
839
|
-99.95% | 182,691.48% |
|
||
| 4906 |
Frankencoin
4906
ZCHF
|
$1.2365 | $1.2812 | 07-03-2025 |
145
|
-3.49% | 3.62% |
|
||
| 4907 |
OSK
4907
OSK
|
$2.14 | $30.06 | 07-09-2022 |
1235
|
-92.88% | 1,304.30% |
|
||
| 4908 |
SatoshiVM
4908
SAVM
|
$0.060917 | $14.01 | 01-19-2024 |
676
|
-99.57% | 22,904.56% |
|
||
| 4909 |
Devomon
4909
EVO
|
$0.000092 | $0.009765 | 03-05-2024 |
630
|
-99.06% | 10,548.45% |
|
||
| 4910 |
Real Nigger Tate
4910
RNT
|
$0.001110 | $0.051336 | 06-09-2024 |
534
|
-97.84% | 4,524.61% |
|
||
| 4911 |
Vera Defi
4911
VERA
|
$0.000087 | $0.671837 | 11-12-2021 |
1474
|
-99.99% | 772,144.17% |
|
||
| 4912 |
404—GEN
4912
SN17
|
$3.21 | $12.24 | 07-18-2025 |
130
|
-73.78% | 281.46% |
|
||
| 4913 |
DexNet
4913
DEXNET
|
$0.020333 | $0.106261 | 12-26-2023 |
700
|
-80.87% | 422.61% |
|
||
| 4914 |
TAIX
4914
TAIX
|
$0.000106 | $0.000666 | 10-07-2025 |
49
|
-84.15% | 531.05% |
|
||
| 4915 |
RZcoin
4915
RZ
|
$128.46 | $129.59 | 11-23-2025 |
2
|
-0.87% | 0.88% |
|
||
| 4916 |
00 Token / p00ls
4916
00
|
$0.007017 | $1.50 | 10-12-2022 |
1140
|
-99.53% | 21,295.94% |
|
||
| 4917 |
Nummus Aeternitas
4917
NUMMUS
|
$0.006013 | $0.011625 | 10-29-2025 |
27
|
-48.27% | 93.31% |
|
||
| 4918 |
node.sys
4918
NYS
|
$0.004668 | $0.051854 | 04-22-2025 |
217
|
-91.00% | 1,010.87% |
|
||
| 4919 |
Tether USD (Bridge TC10)
4919
USDTC10
|
$1.0001 | $1.0037 | 10-09-2025 |
47
|
-0.35% | 0.36% |
|
||
| 4920 |
MULTIVERSE MONKEY
4920
MMON
|
$0.004490 | $0.041520 | 08-14-2025 |
103
|
-89.19% | 824.76% |
|
||
| 4921 |
Reform DAO
4921
RFRM
|
$0.008159 | $0.527337 | 08-29-2024 |
453
|
-98.45% | 6,363.52% |
|
||
| 4922 |
Pond0x
4922
PNDC
|
$0.00000005 | $0.00000294 | 08-07-2023 |
841
|
-98.40% | 6,163.35% |
|
||
| 4923 |
Mountain Protocol
4923
USDM
|
$0.9995 | $1.1001 | 04-08-2024 |
596
|
-9.15% | 10.07% |
|
||
| 4924 |
Hex
4924
HEX
|
$0.001261 | $0.556091 | 11-16-2021 |
1470
|
-99.77% | 44,006.21% |
|
||
| 4925 |
Undead Blocks
4925
UNDEAD
|
$0.001902 | $1.97 | 05-05-2022 |
1300
|
-99.90% | 103,520.24% |
|
||
| 4926 |
Yes Coin (yescoins.cc)
4926
YESCOINS1
|
$0.00000055 | $0.00000227 | 10-06-2025 |
50
|
-75.72% | 311.86% |
|
||
| 4927 |
COW
4927
COW
|
$0.013276 | $0.062724 | 04-06-2025 |
233
|
-78.83% | 372.46% |
|
||
| 4928 |
JuliaOS
4928
JOS
|
$0.000227 | $0.015081 | 06-07-2025 |
171
|
-98.50% | 6,546.03% |
|
||
| 4929 |
FERMA SOSEDI
4929
FERMA
|
$0.041835 | $0.335230 | 04-21-2024 |
583
|
-87.52% | 701.31% |
|
||
| 4930 |
Sanko GameCorp
4930
DMT
|
$2.47 | $181.90 | 06-16-2024 |
527
|
-98.64% | 7,253.87% |
|
||
| 4931 |
Bandot Protocol
4931
BANDOT
|
$0.000045 | $0.029013 | 05-02-2021 |
1668
|
-99.85% | 64,524.47% |
|
||
| 4932 |
Liberland Blockchain
4932
LLD
|
$1.0350 | $5.03 | 03-18-2025 |
252
|
-79.40% | 385.51% |
|
||
| 4933 |
Genghis Khan Max Fe Coin
4933
MFC
|
$0.107713 | $0.114882 | 10-12-2025 |
44
|
-6.24% | 6.66% |
|
||
| 4934 |
Immortal Token
4934
IMT
|
$0.003099 | $0.012232 | 06-08-2025 |
170
|
-74.66% | 294.66% |
|
||
| 4935 |
Bobaoppa
4935
BOBAOPPA
|
$0.000185 | $0.003336 | 12-12-2024 |
348
|
-94.44% | 1,698.99% |
|
||
| 4936 |
VOLT
4936
XVM
|
$0.001919 | $0.026046 | 09-10-2025 |
76
|
-92.63% | 1,257.23% |
|
||
| 4937 |
Atoshi
4937
ATOS
|
$0.047806 | $0.701660 | 04-24-2025 |
215
|
-93.19% | 1,367.72% |
|
||
| 4938 |
Ness LAB
4938
NESS
|
$0.031128 | $0.914616 | 03-07-2024 |
628
|
-96.60% | 2,838.24% |
|
||
| 4939 |
Intelly
4939
INTL
|
$0.098398 | $0.985009 | 01-19-2023 |
1041
|
-90.01% | 901.05% |
|
||
| 4940 |
GenomesDao
4940
GENE
|
$0.001230 | $0.053500 | 01-04-2025 |
325
|
-97.70% | 4,247.90% |
|
||
| 4941 |
bitcastle Token
4941
BCE
|
$0.072460 | $0.082352 | 11-20-2025 |
5
|
-12.01% | 13.65% |
|
||
| 4942 |
Tap Protocol
4942
TAP
|
$0.200613 | $7.98 | 11-14-2024 |
376
|
-97.49% | 3,876.98% |
|
||
| 4943 |
Nigella coin
4943
NIGELLA
|
$0.238231 | $99.87 | 10-08-2024 |
413
|
-99.76% | 41,821.66% |
|
||
| 4944 |
Tongtongcoin
4944
TTC
|
$0.017578 | $1.3917 | 04-22-2023 |
948
|
-98.74% | 7,817.61% |
|
||
| 4945 |
Staked NEAR
4945
STNEAR
|
$2.80 | $7,037.44 | 05-05-2024 |
569
|
-99.96% | 251,683.45% |
|
||
| 4946 |
MUSD
4946
MUSD
|
$0.9911 | $1.0047 | 10-10-2025 |
46
|
-1.36% | 1.37% |
|
||
| 4947 |
Pi INU 100x
4947
PINU100X
|
$0.000011 | $0.001509 | 11-01-2024 |
389
|
-99.25% | 13,155.86% |
|
||
| 4948 |
Dawg Coin
4948
DAWG
|
$0.000076 | $0.010823 | 12-09-2023 |
717
|
-99.30% | 14,222.81% |
|
||
| 4949 |
Bloomberg Galaxy Crypto Index
4949
BGCI
|
$2.54 | $3.91 | 08-14-2025 |
103
|
-34.96% | 53.75% |
|
||
| 4950 |
SophiaVerse
4950
SOPH
|
$0.001556 | $0.260937 | 07-29-2023 |
850
|
-99.40% | 16,674.55% |
|
33.701 Coins Monitored - Page 99 of 675