Market Cap $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Coins
34.051
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Wrapped DucatusX
4901
DUCX
|
$0.005850 | $0.383165 | 10-22-2021 |
1547
|
-98.47% | 6,449.77% |
|
||
| 4902 |
AION 5100
4902
AION
|
$0.045776 | $39,599.65 | 01-16-2025 |
365
|
-100.00% | 86,506,793.53% |
|
||
| 4903 |
Nyan Cat (nyancoin.io)
4903
NYAN
|
$0.000338 | $0.005621 | 10-18-2025 |
90
|
-93.99% | 1,563.80% |
|
||
| 4904 |
Sanko GameCorp
4904
DMT
|
$6.02 | $181.90 | 06-16-2024 |
579
|
-96.69% | 2,922.59% |
|
||
| 4905 |
Gym Network
4905
GYMNET
|
$0.011211 | $1.90 | 04-14-2022 |
1373
|
-99.41% | 16,824.72% |
|
||
| 4906 |
OpenKaito
4906
SN5
|
$4.93 | $19.26 | 06-20-2025 |
210
|
-74.41% | 290.74% |
|
||
| 4907 |
Aurra by Virtuals
4907
AURRABYVIRTU1
|
$0.000651 | $0.009612 | 10-28-2025 |
80
|
-93.23% | 1,377.62% |
|
||
| 4908 |
AxCNH
4908
AXCNH
|
$0.143441 | $0.147129 | 12-31-2025 |
16
|
-2.51% | 2.57% |
|
||
| 4909 |
Rubycoin
4909
RBY
|
$0.006467 | $3.32 | 10-13-2017 |
3017
|
-99.81% | 51,274.33% |
|
||
| 4910 |
Oracle Finance Network
4910
ONF
|
$1.99 | $80.36 | 07-20-2025 |
180
|
-97.52% | 3,939.03% |
|
||
| 4911 |
MISSION PAWSIBLE
4911
MISSION
|
$0.00000040 | $0.000025 | 09-01-2025 |
137
|
-98.38% | 6,068.64% |
|
||
| 4912 |
DefiTuna
4912
TUNA
|
$0.039513 | $0.165322 | 09-16-2025 |
122
|
-76.10% | 318.40% |
|
||
| 4913 |
Betfin
4913
BET
|
$0.000351 | $0.002875 | 06-14-2025 |
216
|
-87.80% | 719.84% |
|
||
| 4914 |
UAHg
4914
UAHG
|
$0.022718 | $0.027538 | 06-06-2024 |
589
|
-17.50% | 21.22% |
|
||
| 4915 |
MoveMoney USD
4915
MOVEUSD
|
$0.9943 | $1.0007 | 09-04-2024 |
499
|
-0.63% | 0.64% |
|
||
| 4916 |
Hex
4916
HEX
|
$0.000900 | $0.556091 | 11-16-2021 |
1522
|
-99.84% | 61,660.63% |
|
||
| 4917 |
Fi - Ai With Daddy Issues
4917
SHEGEN
|
$0.000121 | $0.032785 | 11-13-2024 |
429
|
-99.63% | 27,052.79% |
|
||
| 4918 |
Swing.xyz
4918
SWING
|
$0.000103 | $0.009045 | 12-19-2024 |
393
|
-98.86% | 8,661.32% |
|
||
| 4919 |
Zenix
4919
ZENIX
|
$0.00000776 | $0.000063 | 10-29-2025 |
79
|
-87.60% | 706.36% |
|
||
| 4920 |
Coloniume Network
4920
CLNX
|
$0.053435 | $0.422408 | 09-22-2025 |
116
|
-87.35% | 690.51% |
|
||
| 4921 |
WebMind Network
4921
WMN
|
$0.000087 | $0.032198 | 04-22-2024 |
634
|
-99.73% | 36,986.10% |
|
||
| 4922 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4922
TST
|
$0.000182 | $0.000432 | 10-06-2025 |
102
|
-57.88% | 137.43% |
|
||
| 4923 |
mETH Protocol
4923
COOK
|
$0.003807 | $0.043673 | 11-09-2024 |
433
|
-91.28% | 1,047.05% |
|
||
| 4924 |
Kitty Cake
4924
KCAKE
|
$0.00000246 | $0.002001 | 10-31-2021 |
1538
|
-99.88% | 81,201.29% |
|
||
| 4925 |
Hyper USD
4925
USDHL
|
$0.9999 | $1.0143 | 11-12-2025 |
65
|
-1.42% | 1.44% |
|
||
| 4926 |
EarthByt
4926
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
987
|
-99.98% | 500,279.73% |
|
||
| 4927 |
Adix
4927
ADIX
|
$0.00000273 | $0.000693 | 11-12-2025 |
65
|
-99.61% | 25,245.53% |
|
||
| 4928 |
Smell Token
4928
SML
|
$0.000347 | $27.85 | 06-15-2023 |
946
|
-100.00% | 8,034,626.65% |
|
||
| 4929 |
Snapmuse.io
4929
SMX
|
$0.001012 | $0.050529 | 04-25-2024 |
631
|
-98.00% | 4,891.31% |
|
||
| 4930 |
Satoshi AI agent by Virtuals
4930
SAINT
|
$0.000178 | $0.041449 | 11-30-2024 |
412
|
-99.57% | 23,209.60% |
|
||
| 4931 |
Vera Defi
4931
VERA
|
$0.000081 | $0.671837 | 11-12-2021 |
1526
|
-99.99% | 829,656.18% |
|
||
| 4932 |
BitMind
4932
SN34
|
$4.63 | $11.24 | 07-16-2025 |
184
|
-58.76% | 142.51% |
|
||
| 4933 |
lmeow
4933
LMEOW
|
$0.003219 | $0.093697 | 11-14-2024 |
428
|
-96.56% | 2,810.76% |
|
||
| 4934 |
Loop Finance
4934
LOOPFINANCEB1
|
$0.588355 | $0.589725 | 01-14-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4935 |
Open Exchange Token
4935
OX
|
$0.000043 | $0.081143 | 08-09-2023 |
891
|
-99.95% | 190,019.41% |
|
||
| 4936 |
Elympics
4936
ELP
|
$0.002228 | $0.013002 | 07-24-2025 |
176
|
-82.87% | 483.71% |
|
||
| 4937 |
ConsumerFi
4937
CFI
|
$0.003185 | $0.007512 | 12-07-2025 |
40
|
-57.60% | 135.84% |
|
||
| 4938 |
Immortal Token
4938
IMT
|
$0.002758 | $0.012232 | 06-08-2025 |
222
|
-77.45% | 343.45% |
|
||
| 4939 |
Boopa
4939
BOOPA
|
$0.000033 | $0.006303 | 05-08-2025 |
253
|
-99.48% | 19,288.58% |
|
||
| 4940 |
AI Fortuna
4940
FUSD
|
$0.072133 | $0.106435 | 11-23-2025 |
54
|
-32.23% | 47.56% |
|
||
| 4941 |
MikeToken
4941
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
367
|
-79.80% | 395.03% |
|
||
| 4942 |
Solaris AI
4942
SOLARIS
|
$0.000015 | $0.018143 | 12-17-2024 |
395
|
-99.92% | 120,890.36% |
|
||
| 4943 |
Undead Blocks
4943
UNDEAD
|
$0.002048 | $1.97 | 05-05-2022 |
1352
|
-99.90% | 96,127.27% |
|
||
| 4944 |
Capybara Nation
4944
BARA
|
$0.00000028 | $0.000022 | 11-23-2024 |
419
|
-98.73% | 7,767.03% |
|
||
| 4945 |
xx network
4945
XX
|
$0.015128 | $0.770015 | 08-05-2022 |
1260
|
-98.04% | 4,990.09% |
|
||
| 4946 |
FluidTokens
4946
FLDT
|
$0.091641 | $0.518488 | 01-19-2025 |
362
|
-82.33% | 465.78% |
|
||
| 4947 |
aUSDT
4947
aUSDT
|
$0.9986 | $1.0622 | 04-09-2025 |
282
|
-5.98% | 6.36% |
|
||
| 4948 |
Seiyan Token
4948
SEIYAN
|
$0.000798 | $0.017325 | 11-25-2024 |
417
|
-95.40% | 2,072.37% |
|
||
| 4949 |
Pig Finance
4949
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1711
|
-99.62% | 26,138.10% |
|
||
| 4950 |
SophiaVerse
4950
SOPH
|
$0.001270 | $0.260937 | 07-29-2023 |
902
|
-99.51% | 20,447.05% |
|
34.051 Coins Monitored - Page 99 of 682