Market Cap $2.47T
-1.78%
Volume 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Coins
34.293
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Fi - Ai With Daddy Issues
4901
SHEGEN
|
$0.000071 | $0.032785 | 11-13-2024 |
474
|
-99.78% | 45,944.92% |
|
||
| 4902 |
Hyper USD
4902
USDHL
|
$1.0032 | $1.0143 | 11-12-2025 |
110
|
-1.09% | 1.10% |
|
||
| 4903 |
Palm USD
4903
PUSD
|
$1.0000 | $4.00 | 12-23-2025 |
69
|
-74.99% | 299.82% |
|
||
| 4904 |
AICell
4904
AICELL
|
$0.001296 | $0.096481 | 12-29-2024 |
428
|
-98.66% | 7,342.39% |
|
||
| 4905 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4905
TST
|
$0.000036 | $0.000432 | 10-06-2025 |
147
|
-91.62% | 1,094.02% |
|
||
| 4906 |
Nelore Coin
4906
NLC
|
$0.000451 | $0.021325 | 12-05-2022 |
1183
|
-97.88% | 4,624.85% |
|
||
| 4907 |
Elixir
4907
ELX
|
$0.002213 | $0.752769 | 03-11-2025 |
356
|
-99.71% | 33,910.17% |
|
||
| 4908 |
Capybara Nation
4908
BARA
|
$0.00000018 | $0.000022 | 11-23-2024 |
464
|
-99.21% | 12,505.14% |
|
||
| 4909 |
Swing.xyz
4909
SWING
|
$0.000102 | $0.009045 | 12-19-2024 |
438
|
-98.88% | 8,792.86% |
|
||
| 4910 |
Targon
4910
SN4
|
$7.57 | $29.72 | 07-22-2025 |
223
|
-74.53% | 292.62% |
|
||
| 4911 |
Ratio1
4911
R1
|
$0.467277 | $3.97 | 08-12-2025 |
202
|
-88.23% | 749.28% |
|
||
| 4912 |
DeFinity
4912
DEFX
|
$0.011426 | $0.417993 | 11-16-2021 |
1567
|
-97.27% | 3,558.32% |
|
||
| 4913 |
mETH Protocol
4913
COOK
|
$0.003345 | $0.043673 | 11-09-2024 |
478
|
-92.34% | 1,205.57% |
|
||
| 4914 |
Mainframe
4914
SN25
|
$0.915895 | $3.57 | 06-24-2025 |
251
|
-74.33% | 289.49% |
|
||
| 4915 |
XENO Governance
4915
GXE
|
$0.000350 | $0.227426 | 02-09-2023 |
1117
|
-99.85% | 64,965.00% |
|
||
| 4916 |
Satoshi AI agent by Virtuals
4916
SAINT
|
$0.000113 | $0.041449 | 11-30-2024 |
457
|
-99.73% | 36,545.86% |
|
||
| 4917 |
Sταking
4917
SN88
|
$0.718795 | $2.75 | 06-24-2025 |
251
|
-73.87% | 282.71% |
|
||
| 4918 |
Open Exchange Token
4918
OX
|
$0.000020 | $0.081143 | 08-09-2023 |
936
|
-99.98% | 401,577.96% |
|
||
| 4919 |
New Born Haggis Pygmy Hippo
4919
HAGGIS
|
$0.000016 | $0.006510 | 11-19-2024 |
468
|
-99.76% | 40,892.38% |
|
||
| 4920 |
Budbo
4920
BUBO
|
$0.022443 | $0.200090 | 01-07-2022 |
1515
|
-88.78% | 791.56% |
|
||
| 4921 |
Index Cooperative
4921
INDEX
|
$0.321115 | $133.14 | 11-16-2021 |
1567
|
-99.76% | 41,360.46% |
|
||
| 4922 |
IXFI
4922
IXFI
|
$0.002710 | $0.019980 | 09-10-2025 |
173
|
-86.43% | 637.17% |
|
||
| 4923 |
RZTO
4923
RZTO
|
$0.000262 | $0.007510 | 10-29-2025 |
124
|
-96.52% | 2,770.42% |
|
||
| 4924 |
Jackson
4924
JACKSON
|
$0.025234 | $0.048597 | 01-19-2026 |
42
|
-48.08% | 92.59% |
|
||
| 4925 |
Alkimi
4925
ALKIMI
|
$0.009395 | $0.185284 | 08-20-2025 |
194
|
-94.93% | 1,872.11% |
|
||
| 4926 |
Nacho the Kat
4926
NACHO
|
$0.000011 | $0.000228 | 10-27-2024 |
491
|
-95.39% | 2,067.37% |
|
||
| 4927 |
bitcastle Token
4927
BCE
|
$0.128452 | $0.170307 | 01-19-2026 |
42
|
-24.58% | 32.58% |
|
||
| 4928 |
Pin Token
4928
PIN
|
$0.091106 | $37.83 | 06-30-2023 |
976
|
-99.76% | 41,420.21% |
|
||
| 4929 |
Lumishare
4929
LUMI
|
$0.001441 | $0.161813 | 02-17-2024 |
744
|
-99.11% | 11,127.89% |
|
||
| 4930 |
EurocoinToken
4930
ECTE
|
$0.054758 | $1.0406 | 09-28-2021 |
1616
|
-94.74% | 1,800.42% |
|
||
| 4931 |
TAIX
4931
TAIX
|
$0.000077 | $0.000666 | 10-07-2025 |
146
|
-88.50% | 769.29% |
|
||
| 4932 |
OroBit
4932
XRB
|
$1.1679 | $2.17 | 11-25-2025 |
97
|
-46.22% | 85.94% |
|
||
| 4933 |
Y8U
4933
Y8U
|
$0.000504 | $0.090800 | 05-07-2024 |
664
|
-99.44% | 17,904.39% |
|
||
| 4934 |
Bit2me B2M Token
4934
B2M
|
$0.009060 | $0.300340 | 11-05-2021 |
1578
|
-96.98% | 3,215.16% |
|
||
| 4935 |
XGP
4935
XGP
|
$0.00000692 | $0.000033 | 11-07-2024 |
480
|
-78.82% | 372.19% |
|
||
| 4936 |
MUSD
4936
MUSD
|
$0.989786 | $1.2875 | 12-30-2025 |
62
|
-23.12% | 30.08% |
|
||
| 4937 |
DogeSwap
4937
DOG
|
$0.000799 | $0.017064 | 11-17-2021 |
1566
|
-95.32% | 2,034.72% |
|
||
| 4938 |
AxCNH
4938
AXCNH
|
$0.145623 | $0.147129 | 12-31-2025 |
61
|
-1.02% | 1.03% |
|
||
| 4939 |
WW3
4939
WW3
|
$0.000178 | $0.005277 | 06-10-2024 |
630
|
-96.63% | 2,863.42% |
|
||
| 4940 |
Immortal Token
4940
IMT
|
$0.002400 | $0.012232 | 06-08-2025 |
267
|
-80.38% | 409.67% |
|
||
| 4941 |
MATAR AI
4941
MATAR
|
$0.040104 | $5.97 | 05-22-2024 |
649
|
-99.33% | 14,794.16% |
|
||
| 4942 |
Sanko GameCorp
4942
DMT
|
$2.25 | $181.90 | 06-16-2024 |
624
|
-98.76% | 7,970.05% |
|
||
| 4943 |
TUTUT COIN
4943
TUTC
|
$0.000300 | $0.000670 | 12-12-2025 |
80
|
-55.24% | 123.39% |
|
||
| 4944 |
Ecorpay Token
4944
ECOR
|
$0.025679 | $0.046852 | 05-29-2025 |
277
|
-45.19% | 82.45% |
|
||
| 4945 |
EasyCake
4945
MCAKE
|
$0.010599 | $4.95 | 10-19-2024 |
499
|
-99.79% | 46,591.46% |
|
||
| 4946 |
BLUB
4946
BLUB
|
$0.0000000030 | $0.00000025 | 11-17-2024 |
470
|
-98.79% | 8,157.36% |
|
||
| 4947 |
Aurix
4947
AURIX
|
$0.269342 | $2.40 | 08-07-2022 |
1303
|
-88.76% | 789.70% |
|
||
| 4948 |
SatoshiVM
4948
SAVM
|
$0.021027 | $14.01 | 01-19-2024 |
773
|
-99.85% | 66,547.57% |
|
||
| 4949 |
DEX223
4949
D223
|
$0.000103 | $0.000388 | 03-25-2025 |
342
|
-73.35% | 275.26% |
|
||
| 4950 |
SophiaVerse
4950
SOPH
|
$0.000939 | $0.260937 | 07-29-2023 |
947
|
-99.64% | 27,687.85% |
|
34.293 Coins Monitored - Page 99 of 686