Market Cap $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Buck (BuckToken)
4901
BUCKTOKEN1
|
$0.000717 | $0.000769 | 01-12-2026 |
7
|
-6.71% | 7.19% |
|
||
| 4902 |
XPX
4902
XPX
|
$0.00000831 | $0.000030 | 09-30-2024 |
476
|
-72.42% | 262.64% |
|
||
| 4903 |
Prefrontal Cortex Convo Agent by Virtuals
4903
CONVO
|
$0.001418 | $0.105321 | 12-27-2024 |
388
|
-98.65% | 7,326.60% |
|
||
| 4904 |
Assets Alphabet
4904
ALPRO
|
$0.470752 | $0.605581 | 11-05-2025 |
75
|
-22.26% | 28.64% |
|
||
| 4905 |
Spore.fun
4905
SPORE
|
$0.000194 | $0.056434 | 01-03-2025 |
381
|
-99.66% | 29,007.08% |
|
||
| 4906 |
Polytrader by Virtuals
4906
POLY
|
$0.000185 | $0.025293 | 01-15-2025 |
369
|
-99.27% | 13,587.37% |
|
||
| 4907 |
Budbo
4907
BUBO
|
$0.025106 | $0.200090 | 01-07-2022 |
1473
|
-87.45% | 696.98% |
|
||
| 4908 |
UDAO
4908
UDAO
|
$0.093595 | $1.2999 | 07-30-2025 |
173
|
-92.80% | 1,288.86% |
|
||
| 4909 |
Smell Token
4909
SML
|
$0.000328 | $27.85 | 06-15-2023 |
949
|
-100.00% | 8,501,922.52% |
|
||
| 4910 |
Africarare Ubuntu
4910
UBU
|
$0.007547 | $0.073555 | 03-01-2024 |
689
|
-89.74% | 874.61% |
|
||
| 4911 |
Bobaoppa
4911
BOBAOPPA
|
$0.000105 | $0.003336 | 12-12-2024 |
403
|
-96.85% | 3,070.21% |
|
||
| 4912 |
Duck AI
4912
DUCKAI
|
$0.000143 | $0.024193 | 01-15-2025 |
369
|
-99.41% | 16,816.16% |
|
||
| 4913 |
IncomRWA
4913
IRWA
|
$0.021118 | $0.021179 | 01-18-2026 |
1
|
-0.29% | 0.29% |
|
||
| 4914 |
Furmula
4914
FURM
|
$0.000138 | $0.039634 | 12-28-2024 |
387
|
-99.65% | 28,637.33% |
|
||
| 4915 |
iota
4915
SN9
|
$6.65 | $15.70 | 07-22-2025 |
181
|
-57.64% | 136.09% |
|
||
| 4916 |
AVAX HAS NO CHILL
4916
NOCHILL
|
$0.000474 | $0.031028 | 03-25-2024 |
665
|
-98.47% | 6,450.46% |
|
||
| 4917 |
GGEZ1
4917
GGEZ1
|
$0.088115 | $0.088788 | 12-01-2025 |
49
|
-0.76% | 0.76% |
|
||
| 4918 |
Thetanuts Finance
4918
NUTS
|
$0.001342 | $0.010550 | 11-19-2024 |
426
|
-87.28% | 685.99% |
|
||
| 4919 |
Loop Finance
4919
LOOPFINANCEB1
|
$0.577826 | $0.592100 | 01-15-2026 |
4
|
-2.41% | 2.47% |
|
||
| 4920 |
Silo Finance
4920
SILO
|
$0.007544 | $0.959887 | 04-10-2022 |
1380
|
-99.21% | 12,623.75% |
|
||
| 4921 |
GUAC
4921
GUAC
|
$0.00000001 | $0.00000065 | 03-08-2024 |
682
|
-97.99% | 4,867.22% |
|
||
| 4922 |
Fi - Ai With Daddy Issues
4922
SHEGEN
|
$0.000110 | $0.032785 | 11-13-2024 |
432
|
-99.67% | 29,804.10% |
|
||
| 4923 |
Bitcoin 2.0
4923
BTC2.0
|
$0.025435 | $0.893893 | 07-16-2023 |
918
|
-97.15% | 3,414.42% |
|
||
| 4924 |
TRI SIGMA
4924
TRISIG
|
$0.000050 | $0.089594 | 01-01-2025 |
383
|
-99.94% | 179,181.63% |
|
||
| 4925 |
Coloniume Network
4925
CLNX
|
$0.053298 | $0.422408 | 09-22-2025 |
119
|
-87.38% | 692.53% |
|
||
| 4926 |
AI Waifu
4926
WAI
|
$0.093269 | $1.0917 | 01-02-2025 |
382
|
-91.46% | 1,070.43% |
|
||
| 4927 |
WebMind Network
4927
WMN
|
$0.000091 | $0.032198 | 04-22-2024 |
637
|
-99.72% | 35,458.02% |
|
||
| 4928 |
Oracle Meta Technologies
4928
OMT
|
$0.019252 | $0.051001 | 01-13-2024 |
737
|
-62.25% | 164.92% |
|
||
| 4929 |
Tonstakers
4929
TSTON
|
$1.73 | $3.43 | 09-19-2025 |
122
|
-49.37% | 97.52% |
|
||
| 4930 |
Satoshi AI agent by Virtuals
4930
SAINT
|
$0.000161 | $0.041449 | 11-30-2024 |
415
|
-99.61% | 25,707.35% |
|
||
| 4931 |
Swing.xyz
4931
SWING
|
$0.000103 | $0.009045 | 12-19-2024 |
396
|
-98.86% | 8,664.46% |
|
||
| 4932 |
Solaris AI
4932
SOLARIS
|
$0.000014 | $0.018143 | 12-17-2024 |
398
|
-99.92% | 129,572.68% |
|
||
| 4933 |
Legend of Arcadia
4933
ARCA
|
$0.005519 | $0.043099 | 12-26-2024 |
389
|
-87.20% | 681.00% |
|
||
| 4934 |
Truebit
4934
TRU
|
$0.020608 | $1.1978 | 05-10-2021 |
1715
|
-98.28% | 5,712.03% |
|
||
| 4935 |
Open Exchange Token
4935
OX
|
$0.000024 | $0.081143 | 08-09-2023 |
894
|
-99.97% | 341,037.50% |
|
||
| 4936 |
IXFI
4936
IXFI
|
$0.004877 | $0.019980 | 09-10-2025 |
131
|
-75.59% | 309.66% |
|
||
| 4937 |
Anvil
4937
ANVL
|
$0.000615 | $0.001372 | 12-29-2025 |
21
|
-55.19% | 123.18% |
|
||
| 4938 |
AxCNH
4938
AXCNH
|
$0.143651 | $0.147129 | 12-31-2025 |
19
|
-2.36% | 2.42% |
|
||
| 4939 |
PlasticHero
4939
PTH
|
$0.016759 | $0.193963 | 07-23-2024 |
545
|
-91.36% | 1,057.39% |
|
||
| 4940 |
Aurra by Virtuals
4940
AURRABYVIRTU1
|
$0.000545 | $0.009612 | 10-28-2025 |
83
|
-94.33% | 1,662.80% |
|
||
| 4941 |
LANDWOLF
4941
WOLF
|
$0.00000047 | $0.000082 | 03-14-2024 |
676
|
-99.43% | 17,548.54% |
|
||
| 4942 |
Immortal Token
4942
IMT
|
$0.002740 | $0.012232 | 06-08-2025 |
225
|
-77.60% | 346.43% |
|
||
| 4943 |
LUSD
4943
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
101
|
-0.34% | 0.34% |
|
||
| 4944 |
Pig Finance
4944
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1714
|
-99.62% | 26,138.10% |
|
||
| 4945 |
Liberland Blockchain
4945
LLD
|
$1.0260 | $5.03 | 03-18-2025 |
307
|
-79.58% | 389.76% |
|
||
| 4946 |
Floxypay
4946
FXY
|
$0.001744 | $0.100031 | 10-03-2023 |
839
|
-98.26% | 5,634.94% |
|
||
| 4947 |
Kitty Cake
4947
KCAKE
|
$0.00000241 | $0.002001 | 10-31-2021 |
1541
|
-99.88% | 82,921.77% |
|
||
| 4948 |
DEX223
4948
D223
|
$0.000144 | $0.000388 | 03-25-2025 |
300
|
-62.82% | 168.98% |
|
||
| 4949 |
SophiaVerse
4949
SOPH
|
$0.001259 | $0.260937 | 07-29-2023 |
905
|
-99.52% | 20,627.23% |
|
||
| 4950 |
Centurion Invest
4950
CIX
|
$0.001984 | $0.045987 | 12-27-2022 |
1119
|
-95.69% | 2,217.77% |
|
34.062 Coins Monitored - Page 99 of 682