Market Cap $3.27T
0.36%
Volume 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Coins
34.090
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CoinMetro
4901
XCM
|
$0.040420 | $0.924744 | 02-16-2022 |
1436
|
-95.63% | 2,187.85% |
|
||
| 4902 |
MATAR AI
4902
MATAR
|
$0.054042 | $5.97 | 05-22-2024 |
610
|
-99.10% | 10,952.85% |
|
||
| 4903 |
Medifakt
4903
FAKT
|
$0.000525 | $0.044508 | 04-28-2022 |
1365
|
-98.82% | 8,380.03% |
|
||
| 4904 |
eMetals
4904
MTLS
|
$0.044727 | $0.152337 | 01-08-2025 |
379
|
-70.64% | 240.59% |
|
||
| 4905 |
Regent of the North Winds
4905
REGENT
|
$0.000068 | $0.032077 | 01-27-2025 |
360
|
-99.79% | 47,007.62% |
|
||
| 4906 |
#1 Tiktok Squirrel
4906
PEANUT
|
$0.000173 | $0.038850 | 11-24-2024 |
424
|
-99.56% | 22,380.68% |
|
||
| 4907 |
All InX SMART CHAIN
4907
ASC
|
$0.133598 | $1.2636 | 11-06-2025 |
77
|
-89.43% | 845.80% |
|
||
| 4908 |
The Big Five Token
4908
BFT
|
$0.000011 | $0.000943 | 09-30-2022 |
1210
|
-98.80% | 8,220.88% |
|
||
| 4909 |
UDAO
4909
UDAO
|
$0.092282 | $1.2999 | 07-30-2025 |
176
|
-92.90% | 1,308.63% |
|
||
| 4910 |
ThetaDrop
4910
TDROP
|
$0.000734 | $37.88 | 08-09-2025 |
166
|
-100.00% | 5,159,439.01% |
|
||
| 4911 |
Utopia USD
4911
UUSD
|
$0.948656 | $1.0574 | 04-20-2025 |
277
|
-10.28% | 11.46% |
|
||
| 4912 |
MISSION PAWSIBLE
4912
MISSION
|
$0.00000034 | $0.000025 | 09-01-2025 |
143
|
-98.63% | 7,208.30% |
|
||
| 4913 |
Polytrader by Virtuals
4913
POLY
|
$0.000177 | $0.025293 | 01-15-2025 |
372
|
-99.30% | 14,229.51% |
|
||
| 4914 |
Prefrontal Cortex Convo Agent by Virtuals
4914
CONVO
|
$0.001407 | $0.105321 | 12-27-2024 |
391
|
-98.66% | 7,388.09% |
|
||
| 4915 |
SharpLink Gaming
4915
SBET
|
$0.000012 | $0.001235 | 07-16-2025 |
190
|
-99.03% | 10,203.52% |
|
||
| 4916 |
Project89
4916
PROJECT89
|
$0.000073 | $0.102378 | 11-22-2024 |
426
|
-99.93% | 140,293.30% |
|
||
| 4917 |
Luxury Travel Token
4917
LTT
|
$0.009039 | $0.034485 | 10-06-2025 |
108
|
-73.79% | 281.53% |
|
||
| 4918 |
Buck (BuckToken)
4918
BUCKTOKEN1
|
$0.000717 | $0.000769 | 01-12-2026 |
10
|
-6.71% | 7.19% |
|
||
| 4919 |
Spore.fun
4919
SPORE
|
$0.000186 | $0.056434 | 01-03-2025 |
384
|
-99.67% | 30,273.33% |
|
||
| 4920 |
AION 5100
4920
AION
|
$0.031070 | $39,599.65 | 01-16-2025 |
371
|
-100.00% | 127,451,660.70% |
|
||
| 4921 |
Duck AI
4921
DUCKAI
|
$0.000143 | $0.024193 | 01-15-2025 |
372
|
-99.41% | 16,800.56% |
|
||
| 4922 |
Intelly
4922
INTL
|
$0.101492 | $0.985009 | 01-19-2023 |
1099
|
-89.70% | 870.53% |
|
||
| 4923 |
Furmula
4923
FURM
|
$0.000135 | $0.039634 | 12-28-2024 |
390
|
-99.66% | 29,290.05% |
|
||
| 4924 |
Zenix
4924
ZENIX
|
$0.00000954 | $0.000063 | 10-29-2025 |
85
|
-84.75% | 555.92% |
|
||
| 4925 |
Kitty Cake
4925
KCAKE
|
$0.00000231 | $0.002001 | 10-31-2021 |
1544
|
-99.88% | 86,553.30% |
|
||
| 4926 |
Bobaoppa
4926
BOBAOPPA
|
$0.000088 | $0.003336 | 12-12-2024 |
406
|
-97.36% | 3,690.31% |
|
||
| 4927 |
BEBE
4927
BEBE
|
$0.00000634 | $0.000857 | 09-16-2024 |
493
|
-99.26% | 13,408.01% |
|
||
| 4928 |
Thetanuts Finance
4928
NUTS
|
$0.001345 | $0.010550 | 11-19-2024 |
429
|
-87.25% | 684.33% |
|
||
| 4929 |
SymVerse (symverse.org)
4929
SYMM
|
$0.086437 | $0.560070 | 08-19-2025 |
156
|
-84.57% | 547.95% |
|
||
| 4930 |
XPX
4930
XPX
|
$0.00000802 | $0.000030 | 09-30-2024 |
479
|
-73.38% | 275.70% |
|
||
| 4931 |
TPRO Network
4931
TPRO
|
$0.001136 | $0.026348 | 04-09-2024 |
653
|
-95.69% | 2,219.22% |
|
||
| 4932 |
Fi - Ai With Daddy Issues
4932
SHEGEN
|
$0.000106 | $0.032785 | 11-13-2024 |
435
|
-99.68% | 30,891.86% |
|
||
| 4933 |
Edom
4933
EDOM
|
$0.206600 | $1.71 | 12-11-2025 |
42
|
-87.89% | 725.43% |
|
||
| 4934 |
XO Protocol
4934
XOXO
|
$0.000204 | $0.024889 | 03-03-2025 |
325
|
-99.18% | 12,085.94% |
|
||
| 4935 |
Moon App
4935
APP
|
$0.000238 | $0.049858 | 01-17-2024 |
736
|
-99.52% | 20,867.41% |
|
||
| 4936 |
EnviDa
4936
EDAT
|
$0.013736 | $1.3713 | 10-08-2022 |
1202
|
-99.00% | 9,883.08% |
|
||
| 4937 |
Budbo
4937
BUBO
|
$0.023715 | $0.200090 | 01-07-2022 |
1476
|
-88.15% | 743.74% |
|
||
| 4938 |
TRI SIGMA
4938
TRISIG
|
$0.000048 | $0.089594 | 01-01-2025 |
386
|
-99.95% | 186,749.22% |
|
||
| 4939 |
MikeToken
4939
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
373
|
-79.80% | 395.03% |
|
||
| 4940 |
EurocoinToken
4940
ECTE
|
$0.073709 | $1.0406 | 09-28-2021 |
1577
|
-92.92% | 1,311.81% |
|
||
| 4941 |
Alkimi
4941
ALKIMI
|
$0.014023 | $0.185284 | 08-20-2025 |
155
|
-92.43% | 1,221.26% |
|
||
| 4942 |
Swing.xyz
4942
SWING
|
$0.000103 | $0.009045 | 12-19-2024 |
399
|
-98.86% | 8,667.18% |
|
||
| 4943 |
Satoshi AI agent by Virtuals
4943
SAINT
|
$0.000153 | $0.041449 | 11-30-2024 |
418
|
-99.63% | 27,037.28% |
|
||
| 4944 |
0x0.com
4944
0x0
|
$0.001968 | $0.921794 | 05-24-2023 |
974
|
-99.79% | 46,741.48% |
|
||
| 4945 |
WebMind Network
4945
WMN
|
$0.000091 | $0.032198 | 04-22-2024 |
640
|
-99.72% | 35,466.27% |
|
||
| 4946 |
Trove
4946
TROVE
|
$0.000199 | $0.000881 | 01-20-2026 |
2
|
-77.44% | 343.20% |
|
||
| 4947 |
Divergence
4947
DIVER
|
$0.005928 | $0.456485 | 10-18-2021 |
1557
|
-98.70% | 7,600.58% |
|
||
| 4948 |
Bitcat
4948
BTCAT
|
$0.000022 | $0.008846 | 11-12-2024 |
436
|
-99.76% | 40,885.55% |
|
||
| 4949 |
AtomOne
4949
ATONE
|
$0.361950 | $2.40 | 11-05-2025 |
78
|
-84.92% | 563.11% |
|
||
| 4950 |
Sanko GameCorp
4950
DMT
|
$4.35 | $181.90 | 06-16-2024 |
585
|
-97.61% | 4,083.48% |
|
34.090 Coins Monitored - Page 99 of 682