Market Cap $2.57T
0.1%
Volume 24h $193.41B
-14.27%
BTC % 54.49%
-0.16%
ETH % 9.63%
0.62%
Coins
34.335
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $496.18 | $641.78 | 01-22-2026 |
49
|
-22.69% | 29.34% |
|
|||
| 4302 |
Rivian Automotive Tokenized Stock (Ondo)
4302
RIVNon
|
$16.65 | $20.80 | 01-08-2026 |
63
|
-19.95% | 24.92% |
|
||
| 4303 |
PG&E Tokenized Stock (Ondo)
4303
PCGon
|
$18.19 | $19.14 | 03-02-2026 |
10
|
-4.98% | 5.24% |
|
||
| 4304 |
Realvirm
4304
RVM
|
$0.000592 | $4.50 | 01-09-2025 |
427
|
-99.99% | 760,081.30% |
|
||
| 4305 |
Gemini Space Station Tokenized Stock (Ondo)
4305
GEMIon
|
$8.62 | $11.24 | 01-16-2026 |
55
|
-23.33% | 30.43% |
|
||
| 4306 |
Amgen Tokenized Stock (Ondo)
4306
AMGNon
|
$374.45 | $390.91 | 02-09-2026 |
31
|
-4.21% | 4.40% |
|
||
| 4307 |
KLA Tokenized Stock (Ondo)
4307
KLACon
|
$1,458.90 | $1,694.21 | 01-28-2026 |
43
|
-13.89% | 16.13% |
|
||
| 4308 |
Cipher Mining Tokenized Stock (Ondo)
4308
CIFRon
|
$14.10 | $19.34 | 01-16-2026 |
55
|
-27.07% | 37.12% |
|
||
| 4309 |
Merck Tokenized Stock (Ondo)
4309
MRKon
|
$116.62 | $124.48 | 02-25-2026 |
15
|
-6.32% | 6.75% |
|
||
| 4310 |
pumpBTC (Rehypothecated BTC)
4310
PUMPBTC
|
$0.014592 | $122,778.34 | 10-05-2025 |
158
|
-100.00% | 841,418,206.91% |
|
||
| 4311 | $50.64 | $50.82 | 03-07-2026 |
5
|
-0.36% | 0.36% |
|
|||
| 4312 |
ProShares Short QQQ Tokenized Stock (Ondo)
4312
PSQon
|
$30.71 | $31.75 | 03-09-2026 |
3
|
-3.26% | 3.37% |
|
||
| 4313 |
Caterpillar Tokenized Stock (Ondo)
4313
CATon
|
$697.08 | $786.56 | 02-12-2026 |
28
|
-11.38% | 12.84% |
|
||
| 4314 |
iShares Flexible Income Tokenized ETF (Ondo)
4314
BINCon
|
$52.91 | $54.57 | 02-25-2026 |
15
|
-3.03% | 3.12% |
|
||
| 4315 |
Texas Instruments Tokenized Stock (Ondo)
4315
TXNon
|
$196.76 | $231.04 | 02-11-2026 |
29
|
-14.84% | 17.42% |
|
||
| 4316 |
Lowes Tokenized Stock (Ondo)
4316
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
16
|
-9.88% | 10.96% |
|
||
| 4317 |
Kanzhun Tokenized Stock (Ondo)
4317
BZon
|
$14.38 | $19.31 | 01-09-2026 |
62
|
-25.54% | 34.30% |
|
||
| 4318 |
Ondas Holdings Tokenized Stock (Ondo)
4318
ONDSon
|
$9.75 | $14.74 | 01-09-2026 |
62
|
-33.89% | 51.27% |
|
||
| 4319 |
Snap Tokenized Stock (Ondo)
4319
SNAPon
|
$4.86 | $8.51 | 01-08-2026 |
63
|
-42.93% | 75.23% |
|
||
| 4320 |
SoundHound AI Tokenized Stock (Ondo)
4320
SOUNon
|
$7.76 | $12.04 | 01-09-2026 |
62
|
-35.55% | 55.17% |
|
||
| 4321 |
Carvana Tokenized Stock (Ondo)
4321
CVNAon
|
$305.12 | $484.61 | 01-23-2026 |
48
|
-37.04% | 58.83% |
|
||
| 4322 |
ApeSwap Finance
4322
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1775
|
-100.00% | 84,276,180,614.29% |
|
||
| 4323 |
TASSHUB
4323
TASSHUB
|
$0.000841 | $0.006453 | 08-13-2025 |
211
|
-86.97% | 667.53% |
|
||
| 4324 |
AT&T Tokenized Stock (Ondo)
4324
Ton
|
$27.35 | $29.46 | 02-12-2026 |
28
|
-7.15% | 7.70% |
|
||
| 4325 |
NetEase Tokenized Stock (Ondo)
4325
NTESon
|
$117.68 | $146.12 | 01-12-2026 |
59
|
-19.46% | 24.17% |
|
||
| 4326 |
Occidental Petroleum Tokenized Stock (Ondo)
4326
OXYon
|
$55.65 | $56.76 | 03-02-2026 |
10
|
-1.97% | 2.00% |
|
||
| 4327 |
MasTec Tokenized Stock (Ondo)
4327
MTZon
|
$285.03 | $304.13 | 03-04-2026 |
8
|
-6.28% | 6.70% |
|
||
| 4328 |
MP Materials Tokenized Stock (Ondo)
4328
MPon
|
$61.18 | $73.26 | 01-26-2026 |
45
|
-16.50% | 19.75% |
|
||
| 4329 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4329
JAAAon
|
$50.66 | $50.91 | 02-23-2026 |
17
|
-0.49% | 0.49% |
|
||
| 4330 |
VanEck CLO Tokenized ETF (Ondo)
4330
CLOIon
|
$52.56 | $53.13 | 02-27-2026 |
13
|
-1.08% | 1.10% |
|
||
| 4331 |
Pinterest Tokenized Stock (Ondo)
4331
PINSon
|
$19.16 | $27.27 | 01-08-2026 |
63
|
-29.75% | 42.34% |
|
||
| 4332 |
Verizon Tokenized Stock (Ondo)
4332
VZon
|
$50.92 | $51.79 | 03-09-2026 |
3
|
-1.68% | 1.71% |
|
||
| 4333 |
Charles Schwab Tokenized Stock (Ondo)
4333
SCHWon
|
$92.86 | $107.32 | 02-10-2026 |
30
|
-13.47% | 15.57% |
|
||
| 4334 |
Oscar Health Tokenized Stock (Ondo)
4334
OSCRon
|
$13.20 | $17.96 | 01-13-2026 |
58
|
-26.48% | 36.03% |
|
||
| 4335 |
JuChain
4335
JU
|
$1.51 | $23.97 | 09-16-2025 |
177
|
-93.72% | 1,492.62% |
|
||
| 4336 |
Lydia Coins (USAD)
4336
USAD
|
$1.0012 | $1.0055 | 10-23-2025 |
140
|
-0.43% | 0.43% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$1.0324 | $296.44 | 11-16-2021 |
1577
|
-99.65% | 28,614.41% |
|
||
| 4338 |
Jinbi Token
4338
JNB
|
$116,059.44 | $119,924.94 | 02-02-2026 |
38
|
-3.22% | 3.33% |
|
||
| 4339 |
WhiteBIT Token
4339
WBT
|
$55.04 | $64.13 | 12-10-2025 |
92
|
-14.17% | 16.51% |
|
||
| 4340 |
Origin
4340
LGNS
|
$6.16 | $13.98 | 10-17-2025 |
146
|
-55.96% | 127.06% |
|
||
| 4341 |
Websea
4341
WBS
|
$0.869441 | $3.75 | 03-28-2024 |
714
|
-76.84% | 331.80% |
|
||
| 4342 |
HTX
4342
HTX
|
$0.00000161 | $0.00000356 | 12-03-2024 |
464
|
-54.92% | 121.82% |
|
||
| 4343 |
USDT0
4343
USDT0
|
$0.9992 | $1.0208 | 11-12-2025 |
120
|
-2.11% | 2.16% |
|
||
| 4344 |
Maya Preferred PRA
4344
MPRA
|
$777,872,434.41 | $10,000,000.00 | 03-11-2026 |
1
|
7,678.72% | - |
|
||
| 4345 |
UZX
4345
UZX
|
$1.69 | $4.64 | 01-30-2024 |
772
|
-63.48% | 173.79% |
|
||
| 4346 |
CrypGPT TOKEN
4346
CGPT
|
$16.23 | $15.92 | 03-11-2026 |
1
|
1.95% | - |
|
||
| 4347 |
Figure HELOC
4347
FIGR_HELOC
|
$1.0155 | $1.0650 | 02-07-2026 |
33
|
-4.65% | 4.88% |
|
||
| 4348 |
Solstice USX
4348
USX
|
$0.9998 | $1.2509 | 01-27-2026 |
44
|
-20.07% | 25.11% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$279.31 | $275.48 | 03-11-2026 |
1
|
1.39% | - |
|
||
| 4350 |
GoldFinger
4350
GF
|
$0.003806 | $0.004807 | 03-11-2026 |
1
|
-20.81% | 26.28% |
|
34.335 Coins Monitored - Page 87 of 687