Market Cap $3.07T
-1.15%
Volume 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Talen Energy Tokenized Stock (Ondo)
4301
TLNon
|
$359.37 | $421.72 | 01-15-2026 |
15
|
-14.78% | 17.35% |
|
||
| 4302 |
Islander
4302
ISA
|
$0.00000017 | $0.008308 | 01-08-2022 |
1483
|
-100.00% | 4,916,035.60% |
|
||
| 4303 |
Deere Tokenized Stock (Ondo)
4303
DEon
|
$525.32 | $534.55 | 01-29-2026 |
1
|
-1.73% | 1.76% |
|
||
| 4304 |
Block Tokenized Stock (Ondo)
4304
XYZon
|
$61.50 | $68.12 | 01-13-2026 |
17
|
-9.73% | 10.77% |
|
||
| 4305 | $583.00 | $641.78 | 01-22-2026 |
8
|
-9.16% | 10.08% |
|
|||
| 4306 |
Intuitive Surgical Tokenized Stock (Ondo)
4306
ISRGon
|
$505.18 | $588.28 | 01-08-2026 |
22
|
-14.13% | 16.45% |
|
||
| 4307 |
Applied Materials Tokenized Stock (Ondo)
4307
AMATon
|
$328.66 | $348.99 | 01-28-2026 |
2
|
-5.83% | 6.19% |
|
||
| 4308 |
pumpBTC (Rehypothecated BTC)
4308
PUMPBTC
|
$0.023069 | $122,778.34 | 10-05-2025 |
117
|
-100.00% | 532,220,291.93% |
|
||
| 4309 |
Realvirm
4309
RVM
|
$0.000596 | $4.50 | 01-09-2025 |
386
|
-99.99% | 754,770.59% |
|
||
| 4310 |
Rivian Automotive Tokenized Stock (Ondo)
4310
RIVNon
|
$14.65 | $20.80 | 01-08-2026 |
22
|
-29.56% | 41.96% |
|
||
| 4311 |
Cipher Mining Tokenized Stock (Ondo)
4311
CIFRon
|
$16.44 | $19.34 | 01-16-2026 |
14
|
-15.02% | 17.67% |
|
||
| 4312 |
PG&E Tokenized Stock (Ondo)
4312
PCGon
|
$15.29 | $15.82 | 01-14-2026 |
16
|
-3.39% | 3.51% |
|
||
| 4313 |
Gemini Space Station Tokenized Stock (Ondo)
4313
GEMIon
|
$8.27 | $11.24 | 01-16-2026 |
14
|
-26.45% | 35.96% |
|
||
| 4314 |
KLA Tokenized Stock (Ondo)
4314
KLACon
|
$1,456.35 | $1,694.21 | 01-28-2026 |
2
|
-14.04% | 16.33% |
|
||
| 4315 |
Amgen Tokenized Stock (Ondo)
4315
AMGNon
|
$342.70 | $352.15 | 01-27-2026 |
3
|
-2.69% | 2.76% |
|
||
| 4316 |
Merck Tokenized Stock (Ondo)
4316
MRKon
|
$110.11 | $111.77 | 01-21-2026 |
9
|
-1.49% | 1.51% |
|
||
| 4317 | $50.41 | $50.58 | 01-26-2026 |
4
|
-0.35% | 0.36% |
|
|||
| 4318 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4318
BBAIon
|
$5.16 | $6.52 | 01-15-2026 |
15
|
-20.74% | 26.17% |
|
||
| 4319 |
Analog Devices Tokenized Stock (Ondo)
4319
ADIon
|
$312.81 | $319.52 | 01-29-2026 |
1
|
-2.10% | 2.14% |
|
||
| 4320 |
ProShares Short QQQ Tokenized Stock (Ondo)
4320
PSQon
|
$29.87 | $30.69 | 01-21-2026 |
9
|
-2.65% | 2.72% |
|
||
| 4321 |
Caterpillar Tokenized Stock (Ondo)
4321
CATon
|
$659.66 | $669.88 | 01-29-2026 |
1
|
-1.52% | 1.55% |
|
||
| 4322 |
iShares Flexible Income Tokenized ETF (Ondo)
4322
BINCon
|
$53.13 | $53.37 | 01-13-2026 |
17
|
-0.46% | 0.46% |
|
||
| 4323 |
Kanzhun Tokenized Stock (Ondo)
4323
BZon
|
$19.18 | $19.31 | 01-09-2026 |
21
|
-0.67% | 0.67% |
|
||
| 4324 |
Snap Tokenized Stock (Ondo)
4324
SNAPon
|
$7.01 | $8.51 | 01-08-2026 |
22
|
-17.60% | 21.35% |
|
||
| 4325 |
Texas Instruments Tokenized Stock (Ondo)
4325
TXNon
|
$216.64 | $220.27 | 01-29-2026 |
1
|
-1.65% | 1.68% |
|
||
| 4326 |
Johnson & Johnson Tokenized Stock (Ondo)
4326
JNJon
|
$227.42 | $228.62 | 01-28-2026 |
2
|
-0.52% | 0.52% |
|
||
| 4327 |
Lowes Tokenized Stock (Ondo)
4327
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
8
|
-0.05% | 0.05% |
|
||
| 4328 |
Wolf Safe Poor People (Polygon)
4328
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1557
|
-100.00% | 25,814,739.62% |
|
||
| 4329 |
Ondas Holdings Tokenized Stock (Ondo)
4329
ONDSon
|
$10.46 | $14.74 | 01-09-2026 |
21
|
-29.03% | 40.90% |
|
||
| 4330 |
Opera Tokenized Stock (Ondo)
4330
OPRAon
|
$12.82 | $14.71 | 01-28-2026 |
2
|
-12.83% | 14.71% |
|
||
| 4331 |
Carvana Tokenized Stock (Ondo)
4331
CVNAon
|
$407.92 | $484.61 | 01-23-2026 |
7
|
-15.83% | 18.80% |
|
||
| 4332 |
Capital One Tokenized Stock (Ondo)
4332
COFon
|
$218.32 | $257.31 | 01-08-2026 |
22
|
-15.15% | 17.86% |
|
||
| 4333 |
SoundHound AI Tokenized Stock (Ondo)
4333
SOUNon
|
$8.55 | $12.04 | 01-09-2026 |
21
|
-29.01% | 40.87% |
|
||
| 4334 |
Archer Aviation Tokenized Stock (Ondo)
4334
ACHRon
|
$7.24 | $9.23 | 01-15-2026 |
15
|
-21.58% | 27.52% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1734
|
-100.00% | 107,260,593,536.36% |
|
||
| 4336 |
IREN Tokenized Stock (Ondo)
4336
IRENon
|
$54.97 | $62.92 | 01-28-2026 |
2
|
-12.63% | 14.45% |
|
||
| 4337 |
TASSHUB
4337
TASSHUB
|
$0.001244 | $0.006453 | 08-13-2025 |
170
|
-80.72% | 418.67% |
|
||
| 4338 |
AT&T Tokenized Stock (Ondo)
4338
Ton
|
$26.25 | $25.30 | 01-29-2026 |
1
|
3.75% | - |
|
||
| 4339 |
NetEase Tokenized Stock (Ondo)
4339
NTESon
|
$131.81 | $146.12 | 01-12-2026 |
18
|
-9.79% | 10.85% |
|
||
| 4340 |
Occidental Petroleum Tokenized Stock (Ondo)
4340
OXYon
|
$44.89 | $46.67 | 01-29-2026 |
1
|
-3.82% | 3.97% |
|
||
| 4341 |
VanEck CLO Tokenized ETF (Ondo)
4341
CLOIon
|
$53.05 | $53.05 | 01-28-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4342 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4342
JAAAon
|
$50.64 | $50.82 | 01-28-2026 |
2
|
-0.34% | 0.35% |
|
||
| 4343 |
MasTec Tokenized Stock (Ondo)
4343
MTZon
|
$248.51 | $249.70 | 01-27-2026 |
3
|
-0.48% | 0.48% |
|
||
| 4344 |
MP Materials Tokenized Stock (Ondo)
4344
MPon
|
$59.08 | $73.26 | 01-26-2026 |
4
|
-19.36% | 24.01% |
|
||
| 4345 |
Pinterest Tokenized Stock (Ondo)
4345
PINSon
|
$22.11 | $27.27 | 01-08-2026 |
22
|
-18.91% | 23.33% |
|
||
| 4346 |
Verizon Tokenized Stock (Ondo)
4346
VZon
|
$44.75 | $40.69 | 01-29-2026 |
1
|
9.99% | - |
|
||
| 4347 |
Oscar Health Tokenized Stock (Ondo)
4347
OSCRon
|
$14.49 | $17.96 | 01-13-2026 |
17
|
-19.30% | 23.92% |
|
||
| 4348 |
Charles Schwab Tokenized Stock (Ondo)
4348
SCHWon
|
$103.27 | $105.36 | 01-22-2026 |
8
|
-1.99% | 2.03% |
|
||
| 4349 |
Tether USD Bridged ZED20
4349
USDT.z
|
$1.0005 | $1.0268 | 11-05-2024 |
451
|
-2.55% | 2.62% |
|
||
| 4350 |
Token Ethereum Bridged ZED20
4350
ETH.Z
|
$2,661.17 | $4,939.45 | 08-24-2025 |
159
|
-46.12% | 85.61% |
|
34.178 Coins Monitored - Page 87 of 684