Market Cap $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
pumpBTC (Rehypothecated BTC)
4301
PUMPBTC
|
$0.015130 | $122,778.34 | 10-05-2025 |
159
|
-100.00% | 811,480,606.30% |
|
||
| 4302 | $50.70 | $50.82 | 03-07-2026 |
6
|
-0.24% | 0.24% |
|
|||
| 4303 |
ProShares Short QQQ Tokenized Stock (Ondo)
4303
PSQon
|
$31.16 | $31.75 | 03-09-2026 |
4
|
-1.86% | 1.90% |
|
||
| 4304 |
Caterpillar Tokenized Stock (Ondo)
4304
CATon
|
$703.32 | $786.56 | 02-12-2026 |
29
|
-10.58% | 11.84% |
|
||
| 4305 |
iShares Flexible Income Tokenized ETF (Ondo)
4305
BINCon
|
$52.29 | $54.57 | 02-25-2026 |
16
|
-4.16% | 4.35% |
|
||
| 4306 |
Texas Instruments Tokenized Stock (Ondo)
4306
TXNon
|
$192.64 | $231.04 | 02-11-2026 |
30
|
-16.62% | 19.94% |
|
||
| 4307 |
Lowes Tokenized Stock (Ondo)
4307
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
17
|
-9.88% | 10.96% |
|
||
| 4308 |
Ondas Holdings Tokenized Stock (Ondo)
4308
ONDSon
|
$10.46 | $14.74 | 01-09-2026 |
63
|
-29.04% | 40.93% |
|
||
| 4309 |
Kanzhun Tokenized Stock (Ondo)
4309
BZon
|
$14.14 | $19.31 | 01-09-2026 |
63
|
-26.79% | 36.59% |
|
||
| 4310 |
Snap Tokenized Stock (Ondo)
4310
SNAPon
|
$4.64 | $8.51 | 01-08-2026 |
64
|
-45.43% | 83.26% |
|
||
| 4311 |
SoundHound AI Tokenized Stock (Ondo)
4311
SOUNon
|
$7.51 | $12.04 | 01-09-2026 |
63
|
-37.65% | 60.39% |
|
||
| 4312 |
Carvana Tokenized Stock (Ondo)
4312
CVNAon
|
$293.51 | $484.61 | 01-23-2026 |
49
|
-39.43% | 65.11% |
|
||
| 4313 |
ApeSwap Finance
4313
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1776
|
-100.00% | 84,276,180,614.29% |
|
||
| 4314 |
TASSHUB
4314
TASSHUB
|
$0.001009 | $0.006453 | 08-13-2025 |
212
|
-84.36% | 539.46% |
|
||
| 4315 |
AT&T Tokenized Stock (Ondo)
4315
Ton
|
$27.60 | $29.46 | 02-12-2026 |
29
|
-6.32% | 6.75% |
|
||
| 4316 |
NetEase Tokenized Stock (Ondo)
4316
NTESon
|
$116.25 | $146.12 | 01-12-2026 |
60
|
-20.44% | 25.69% |
|
||
| 4317 |
Occidental Petroleum Tokenized Stock (Ondo)
4317
OXYon
|
$58.58 | $59.25 | 03-12-2026 |
1
|
-1.14% | 1.15% |
|
||
| 4318 |
MasTec Tokenized Stock (Ondo)
4318
MTZon
|
$285.03 | $304.13 | 03-04-2026 |
9
|
-6.28% | 6.70% |
|
||
| 4319 |
MP Materials Tokenized Stock (Ondo)
4319
MPon
|
$59.78 | $73.26 | 01-26-2026 |
46
|
-18.40% | 22.55% |
|
||
| 4320 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4320
JAAAon
|
$50.76 | $50.91 | 02-23-2026 |
18
|
-0.29% | 0.29% |
|
||
| 4321 |
VanEck CLO Tokenized ETF (Ondo)
4321
CLOIon
|
$52.56 | $53.13 | 02-27-2026 |
14
|
-1.08% | 1.10% |
|
||
| 4322 |
Pinterest Tokenized Stock (Ondo)
4322
PINSon
|
$18.16 | $27.27 | 01-08-2026 |
64
|
-33.40% | 50.16% |
|
||
| 4323 |
Verizon Tokenized Stock (Ondo)
4323
VZon
|
$51.07 | $51.79 | 03-09-2026 |
4
|
-1.39% | 1.41% |
|
||
| 4324 |
Charles Schwab Tokenized Stock (Ondo)
4324
SCHWon
|
$91.47 | $107.32 | 02-10-2026 |
31
|
-14.77% | 17.34% |
|
||
| 4325 |
Oscar Health Tokenized Stock (Ondo)
4325
OSCRon
|
$13.20 | $17.96 | 01-13-2026 |
59
|
-26.48% | 36.03% |
|
||
| 4326 |
JuChain
4326
JU
|
$1.54 | $23.97 | 09-16-2025 |
178
|
-93.56% | 1,451.95% |
|
||
| 4327 |
Figure HELOC
4327
FIGR_HELOC
|
$1.0263 | $1.0650 | 02-07-2026 |
34
|
-3.64% | 3.78% |
|
||
| 4328 |
Lydia Coins (USAD)
4328
USAD
|
$1.0012 | $1.0055 | 10-23-2025 |
141
|
-0.43% | 0.43% |
|
||
| 4329 |
Swiss Capital / Komet
4329
SC
|
$1.0381 | $296.44 | 11-16-2021 |
1578
|
-99.65% | 28,455.16% |
|
||
| 4330 |
Jinbi Token
4330
JNB
|
$116,045.35 | $119,924.94 | 02-02-2026 |
39
|
-3.24% | 3.34% |
|
||
| 4331 |
WhiteBIT Token
4331
WBT
|
$56.61 | $64.13 | 12-10-2025 |
93
|
-11.73% | 13.28% |
|
||
| 4332 |
Origin
4332
LGNS
|
$6.22 | $13.98 | 10-17-2025 |
147
|
-55.54% | 124.90% |
|
||
| 4333 |
Websea
4333
WBS
|
$0.884821 | $3.75 | 03-28-2024 |
715
|
-76.43% | 324.29% |
|
||
| 4334 |
USDT0
4334
USDT0
|
$1.0004 | $1.0208 | 11-12-2025 |
121
|
-2.00% | 2.04% |
|
||
| 4335 |
Maya Preferred PRA
4335
MPRA
|
$777,791,146.56 | $10,000,000.00 | 03-12-2026 |
1
|
7,677.91% | - |
|
||
| 4336 |
Atleta Network
4336
ATLA
|
$282.79 | $294.86 | 03-12-2026 |
1
|
-4.09% | 4.27% |
|
||
| 4337 |
CReaToR
4337
CRTR
|
$0.053704 | $0.062584 | 03-04-2026 |
9
|
-14.19% | 16.53% |
|
||
| 4338 |
HTX
4338
HTX
|
$0.00000160 | $0.00000356 | 12-03-2024 |
465
|
-55.17% | 123.07% |
|
||
| 4339 |
UZX
4339
UZX
|
$1.76 | $4.64 | 01-30-2024 |
773
|
-62.10% | 163.82% |
|
||
| 4340 |
CrypGPT TOKEN
4340
CGPT
|
$16.35 | $16.59 | 03-12-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4341 |
Arbi pepe
4341
PEPE
|
$0.00000358 | $0.027184 | 08-29-2023 |
927
|
-99.99% | 758,597.48% |
|
||
| 4342 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4342
PI
|
$0.275635 | $144.00 | 02-17-2025 |
389
|
-99.81% | 52,143.59% |
|
||
| 4343 |
KingDeFi
4343
KRW
|
$0.000671 | $0.005076 | 08-29-2021 |
1657
|
-86.79% | 656.78% |
|
||
| 4344 |
XT.com Token
4344
XT
|
$4.05 | $20.61 | 11-17-2021 |
1577
|
-80.36% | 409.06% |
|
||
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0001 | $1.0036 | 03-11-2026 |
2
|
-0.35% | 0.35% |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.090922 | $0.169960 | 03-08-2026 |
5
|
-46.50% | 86.93% |
|
||
| 4347 |
Merit
4347
SN73
|
$1.0798 | $8.07 | 06-28-2025 |
258
|
-86.61% | 647.03% |
|
||
| 4348 |
CodexField
4348
CODEX
|
$30.15 | $43.24 | 01-03-2026 |
69
|
-30.28% | 43.43% |
|
||
| 4349 |
GoldFinger
4349
GF
|
$0.003599 | $0.005499 | 03-12-2026 |
1
|
-34.55% | 52.78% |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$19.56 | $41.54 | 11-15-2025 |
118
|
-52.91% | 112.35% |
|
34.338 Coins Monitored - Page 87 of 687