Market Cap $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $90.39 | $94.05 | 02-12-2026 |
25
|
-3.89% | 4.05% |
|
|||
| 4302 |
B2Gold Tokenized Stock (Ondo)
4302
BTGon
|
$5.16 | $6.22 | 02-27-2026 |
10
|
-17.12% | 20.66% |
|
||
| 4303 |
Elementeum
4303
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2491
|
-99.99% | 790,413.68% |
|
||
| 4304 | $331.08 | $345.41 | 01-28-2026 |
40
|
-4.15% | 4.33% |
|
|||
| 4305 |
Capital One Tokenized Stock (Ondo)
4305
COFon
|
$187.70 | $257.31 | 01-08-2026 |
60
|
-27.05% | 37.08% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$51.75 | $52.07 | 02-23-2026 |
14
|
-0.61% | 0.61% |
|
||
| 4307 |
Coupang Tokenized Stock (Ondo)
4307
CPNGon
|
$18.67 | $22.44 | 01-13-2026 |
55
|
-16.81% | 20.21% |
|
||
| 4308 | $92.23 | $103.23 | 03-02-2026 |
7
|
-10.65% | 11.93% |
|
|||
| 4309 |
SPDR Gold Shares Tokenized Stock (Ondo)
4309
GLDon
|
$468.18 | $513.19 | 01-29-2026 |
39
|
-8.77% | 9.61% |
|
||
| 4310 |
SoFi Technologies Tokenized Stock (Ondo)
4310
SOFIon
|
$18.30 | $28.13 | 01-09-2026 |
59
|
-34.96% | 53.76% |
|
||
| 4311 |
Luna Rush
4311
LUS
|
$0.000043 | $4.96 | 01-30-2022 |
1499
|
-100.00% | 11,610,770.79% |
|
||
| 4312 |
Art de Finance
4312
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1012
|
-100.00% | 1,001,455,205.04% |
|
||
| 4313 |
RedFOX Labs
4313
RFOX
|
$0.00000014 | $0.380774 | 04-09-2021 |
1795
|
-100.00% | 277,937,104.38% |
|
||
| 4314 |
Grab Holdings Tokenized Stock (Ondo)
4314
GRABon
|
$3.92 | $4.94 | 01-12-2026 |
56
|
-20.76% | 26.19% |
|
||
| 4315 |
Trip.com Group Tokenized Stock (Ondo)
4315
TCOMon
|
$53.40 | $78.97 | 01-12-2026 |
56
|
-32.37% | 47.87% |
|
||
| 4316 |
Li Auto Tokenized Stock (Ondo)
4316
LIon
|
$17.81 | $19.23 | 02-11-2026 |
26
|
-7.35% | 7.94% |
|
||
| 4317 |
Terawulf Tokenized Stock (Ondo)
4317
WULFon
|
$13.74 | $18.32 | 02-25-2026 |
12
|
-24.97% | 33.28% |
|
||
| 4318 |
NextEra Energy Tokenized Stock (Ondo)
4318
NEEon
|
$91.78 | $95.79 | 02-24-2026 |
13
|
-4.18% | 4.37% |
|
||
| 4319 |
Deere Tokenized Stock (Ondo)
4319
DEon
|
$590.48 | $669.43 | 02-19-2026 |
18
|
-11.79% | 13.37% |
|
||
| 4320 |
Block Tokenized Stock (Ondo)
4320
XYZon
|
$66.35 | $68.12 | 01-13-2026 |
55
|
-2.61% | 2.68% |
|
||
| 4321 |
Talen Energy Tokenized Stock (Ondo)
4321
TLNon
|
$322.00 | $421.72 | 01-15-2026 |
53
|
-23.65% | 30.97% |
|
||
| 4322 |
Islander
4322
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1521
|
-100.00% | 5,729,740.80% |
|
||
| 4323 | $498.44 | $641.78 | 01-22-2026 |
46
|
-22.34% | 28.76% |
|
|||
| 4324 |
PG&E Tokenized Stock (Ondo)
4324
PCGon
|
$18.20 | $19.14 | 03-02-2026 |
7
|
-4.94% | 5.19% |
|
||
| 4325 |
Rivian Automotive Tokenized Stock (Ondo)
4325
RIVNon
|
$15.76 | $20.80 | 01-08-2026 |
60
|
-24.25% | 32.01% |
|
||
| 4326 |
Realvirm
4326
RVM
|
$0.000591 | $4.50 | 01-09-2025 |
424
|
-99.99% | 762,175.70% |
|
||
| 4327 |
Gemini Space Station Tokenized Stock (Ondo)
4327
GEMIon
|
$8.64 | $11.24 | 01-16-2026 |
52
|
-23.16% | 30.14% |
|
||
| 4328 |
Amgen Tokenized Stock (Ondo)
4328
AMGNon
|
$370.86 | $390.91 | 02-09-2026 |
28
|
-5.13% | 5.41% |
|
||
| 4329 |
Merck Tokenized Stock (Ondo)
4329
MRKon
|
$115.48 | $124.48 | 02-25-2026 |
12
|
-7.23% | 7.79% |
|
||
| 4330 |
KLA Tokenized Stock (Ondo)
4330
KLACon
|
$1,396.78 | $1,694.21 | 01-28-2026 |
40
|
-17.56% | 21.29% |
|
||
| 4331 |
Cipher Mining Tokenized Stock (Ondo)
4331
CIFRon
|
$13.75 | $19.34 | 01-16-2026 |
52
|
-28.89% | 40.63% |
|
||
| 4332 | $50.68 | $50.82 | 03-07-2026 |
2
|
-0.28% | 0.28% |
|
|||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.014273 | $122,778.34 | 10-05-2025 |
155
|
-100.00% | 860,230,546.58% |
|
||
| 4334 |
ProShares Short QQQ Tokenized Stock (Ondo)
4334
PSQon
|
$31.26 | $31.67 | 02-06-2026 |
31
|
-1.27% | 1.29% |
|
||
| 4335 |
Caterpillar Tokenized Stock (Ondo)
4335
CATon
|
$692.06 | $786.56 | 02-12-2026 |
25
|
-12.01% | 13.65% |
|
||
| 4336 |
iShares Flexible Income Tokenized ETF (Ondo)
4336
BINCon
|
$52.91 | $54.57 | 02-25-2026 |
12
|
-3.03% | 3.12% |
|
||
| 4337 |
Texas Instruments Tokenized Stock (Ondo)
4337
TXNon
|
$193.92 | $231.04 | 02-11-2026 |
26
|
-16.06% | 19.14% |
|
||
| 4338 |
Kanzhun Tokenized Stock (Ondo)
4338
BZon
|
$14.98 | $19.31 | 01-09-2026 |
59
|
-22.45% | 28.95% |
|
||
| 4339 |
Lowes Tokenized Stock (Ondo)
4339
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
13
|
-9.88% | 10.96% |
|
||
| 4340 |
Snap Tokenized Stock (Ondo)
4340
SNAPon
|
$5.04 | $8.51 | 01-08-2026 |
60
|
-40.83% | 69.01% |
|
||
| 4341 |
Ondas Holdings Tokenized Stock (Ondo)
4341
ONDSon
|
$9.57 | $14.74 | 01-09-2026 |
59
|
-35.06% | 54.00% |
|
||
| 4342 |
SoundHound AI Tokenized Stock (Ondo)
4342
SOUNon
|
$7.97 | $12.04 | 01-09-2026 |
59
|
-33.85% | 51.17% |
|
||
| 4343 |
Carvana Tokenized Stock (Ondo)
4343
CVNAon
|
$308.88 | $484.61 | 01-23-2026 |
45
|
-36.26% | 56.89% |
|
||
| 4344 |
ApeSwap Finance
4344
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1772
|
-100.00% | 84,276,180,614.29% |
|
||
| 4345 |
TASSHUB
4345
TASSHUB
|
$0.000711 | $0.006453 | 08-13-2025 |
208
|
-88.98% | 807.59% |
|
||
| 4346 |
AT&T Tokenized Stock (Ondo)
4346
Ton
|
$27.95 | $29.46 | 02-12-2026 |
25
|
-5.12% | 5.40% |
|
||
| 4347 |
NetEase Tokenized Stock (Ondo)
4347
NTESon
|
$117.59 | $146.12 | 01-12-2026 |
56
|
-19.52% | 24.26% |
|
||
| 4348 |
Occidental Petroleum Tokenized Stock (Ondo)
4348
OXYon
|
$55.07 | $56.76 | 03-02-2026 |
7
|
-2.98% | 3.07% |
|
||
| 4349 |
MasTec Tokenized Stock (Ondo)
4349
MTZon
|
$285.03 | $304.13 | 03-04-2026 |
5
|
-6.28% | 6.70% |
|
||
| 4350 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4350
JAAAon
|
$50.66 | $50.91 | 02-23-2026 |
14
|
-0.49% | 0.49% |
|
34.321 Coins Monitored - Page 87 of 687