Market Cap $2.82T
2.64%
Volume 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Eaton Tokenized Stock (Ondo)
4301
ETNon
|
$414.64 | $409.30 | 04-14-2026 |
8
|
1.31% | - |
|
||
| 4302 |
Sparkle
4302
SSS
|
$0.00000564 | $0.040283 | 11-24-2025 |
149
|
-99.99% | 714,011.82% |
|
||
| 4303 | $68.88 | $67.49 | 04-08-2026 |
14
|
2.07% | - |
|
|||
| 4304 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4304
ETHAon
|
$17.87 | $18.52 | 04-17-2026 |
5
|
-3.53% | 3.65% |
|
||
| 4305 |
Moonft
4305
MTC
|
$0.002038 | $37.94 | 12-31-2024 |
477
|
-99.99% | 1,861,382.95% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.11 | $52.12 | 04-06-2026 |
16
|
-0.03% | 0.03% |
|
||
| 4307 |
Tesla Tokenized Stock (Hyperliquid)
4307
TESLATOKENIZ1
|
$31.19 | $407.89 | 03-05-2026 |
48
|
-92.35% | 1,207.88% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000864 | $4.40 | 11-22-2019 |
2343
|
-100.00% | 50,917,418.54% |
|
||
| 4309 |
Exodus Movement Tokenized Stock (Ondo)
4309
EXODon
|
$7.94 | $8.14 | 03-24-2026 |
29
|
-2.47% | 2.53% |
|
||
| 4310 | $82.68 | $82.86 | 04-03-2026 |
19
|
-0.21% | 0.21% |
|
|||
| 4311 |
Rage Fan
4311
RAGE
|
$0.00000950 | $0.335822 | 04-01-2021 |
1847
|
-100.00% | 3,534,496.88% |
|
||
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$436.96 | $459.72 | 03-25-2026 |
28
|
-4.95% | 5.21% |
|
||
| 4313 |
Slingshot
4313
SLING
|
$0.00000229 | $0.018094 | 04-01-2025 |
386
|
-99.99% | 789,014.96% |
|
||
| 4314 |
Venus SXP
4314
vSXP
|
$0.000029 | $0.117553 | 05-03-2021 |
1815
|
-99.98% | 404,487.47% |
|
||
| 4315 |
VanEck Oil Services Tokenized ETF (Ondo)
4315
OIHon
|
$403.47 | $419.47 | 03-27-2026 |
26
|
-3.82% | 3.97% |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$17.10 | $17.39 | 04-17-2026 |
5
|
-1.65% | 1.67% |
|
||
| 4317 |
Burger Blast Token
4317
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 12-11-2025 |
132
|
-99.99% | 696,847.11% |
|
||
| 4318 |
Terran Coin
4318
TRR
|
$0.000015 | $4.55 | 06-09-2022 |
1413
|
-100.00% | 29,415,310.00% |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$223.48 | $236.68 | 04-03-2026 |
19
|
-5.58% | 5.91% |
|
||
| 4320 |
ShredN
4320
SHRED
|
$0.001572 | $1.59 | 08-12-2023 |
984
|
-99.90% | 101,210.90% |
|
||
| 4321 | $218.97 | $233.48 | 04-17-2026 |
5
|
-6.22% | 6.63% |
|
|||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$749.02 | $778.87 | 04-02-2026 |
20
|
-3.83% | 3.99% |
|
||
| 4323 | $55.60 | $54.96 | 04-10-2026 |
12
|
1.16% | - |
|
|||
| 4324 |
Infinaeon
4324
INF
|
$0.00000083 | $0.016222 | 04-23-2025 |
364
|
-99.99% | 1,951,980.51% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000041 | $0.419470 | 05-14-2019 |
2535
|
-99.99% | 1,021,727.18% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$10.51 | $10.68 | 04-17-2026 |
5
|
-1.55% | 1.57% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000043 | $4.96 | 01-30-2022 |
1543
|
-100.00% | 11,613,763.85% |
|
||
| 4328 |
Art de Finance
4328
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1056
|
-100.00% | 1,001,455,205.04% |
|
||
| 4329 | $73.61 | $74.39 | 04-20-2026 |
2
|
-1.05% | 1.06% |
|
|||
| 4330 |
Capricor Therapeutics Tokenized Stock (Ondo)
4330
CAPRon
|
$34.64 | $34.89 | 04-15-2026 |
7
|
-0.70% | 0.71% |
|
||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$47.04 | $43.35 | 04-20-2026 |
2
|
8.51% | - |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | $40.49 | 04-06-2026 |
16
|
-1.26% | 1.28% |
|
||
| 4333 | $24.17 | $24.24 | 04-06-2026 |
16
|
-0.30% | 0.30% |
|
|||
| 4334 | $61.76 | $62.25 | 04-06-2026 |
16
|
-0.79% | 0.79% |
|
|||
| 4335 |
Islander
4335
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1565
|
-100.00% | 5,538,746.10% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.023535 | $122,778.34 | 10-05-2025 |
199
|
-100.00% | 521,689,697.07% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000582 | $4.50 | 01-09-2025 |
468
|
-99.99% | 772,839.18% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000097 | $1.3397 | 09-04-2025 |
230
|
-100.00% | 138,254,118.35% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1816
|
-100.00% | 78,657,768,566.67% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.96 | $23.97 | 09-16-2025 |
218
|
-87.63% | 708.70% |
|
||
| 4341 |
USD.AI
4341
CHIP
|
$0.062445 | $0.038577 | 04-17-2026 |
5
|
61.87% | - |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$3.46 | $296.44 | 11-16-2021 |
1618
|
-98.83% | 8,456.84% |
|
||
| 4343 |
Tether Near Bridged
4343
USDT
|
$1.0000 | $1.0048 | 03-17-2026 |
36
|
-0.48% | 0.48% |
|
||
| 4344 |
Bridged BTC (NEAR Intents)
4344
BRIDGEDBTCNE1
|
$77,994.74 | $77,490.01 | 04-17-2026 |
5
|
0.65% | - |
|
||
| 4345 |
Lydia Coins (USAD)
4345
USAD
|
$1.0010 | $1.0055 | 10-23-2025 |
181
|
-0.44% | 0.44% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$55.81 | $64.13 | 12-10-2025 |
133
|
-12.96% | 14.89% |
|
||
| 4347 |
Royal Dollar
4347
RUSD
|
$1.0002 | 0 | - | - | - | - |
|
||
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,388.44 | $2,447.80 | 04-17-2026 |
5
|
-2.42% | 2.49% |
|
||
| 4349 |
Royal Euro
4349
REUR
|
$1.1742 | 0 | - | - | - | - |
|
||
| 4350 |
Asteroid Shiba
4350
ASTEROID
|
$0.000403 | $0.000441 | 04-19-2026 |
3
|
-8.68% | 9.51% |
|
34.512 Coins Monitored - Page 87 of 691