Market Cap $3.21T
-1.2%
Volume 24h $222.40B
-3.87%
BTC % 54.81%
0%
ETH % 11.07%
-0.81%
Coins
34.144
+18
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Texas Instruments Tokenized Stock (Ondo)
4301
TXNon
|
$215.77 | $216.45 | 01-28-2026 |
1
|
-0.31% | 0.32% |
|
||
| 4302 |
Johnson & Johnson Tokenized Stock (Ondo)
4302
JNJon
|
$228.03 | $228.62 | 01-28-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4303 |
Ondas Holdings Tokenized Stock (Ondo)
4303
ONDSon
|
$12.21 | $14.74 | 01-09-2026 |
20
|
-17.19% | 20.76% |
|
||
| 4304 |
Lowes Tokenized Stock (Ondo)
4304
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
7
|
-0.05% | 0.05% |
|
||
| 4305 |
Opera Tokenized Stock (Ondo)
4305
OPRAon
|
$14.16 | $14.71 | 01-28-2026 |
1
|
-3.75% | 3.90% |
|
||
| 4306 |
Wolf Safe Poor People (Polygon)
4306
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1556
|
-100.00% | 25,814,739.62% |
|
||
| 4307 |
SoundHound AI Tokenized Stock (Ondo)
4307
SOUNon
|
$9.74 | $12.04 | 01-09-2026 |
20
|
-19.13% | 23.65% |
|
||
| 4308 |
Carvana Tokenized Stock (Ondo)
4308
CVNAon
|
$413.01 | $484.61 | 01-23-2026 |
6
|
-14.78% | 17.34% |
|
||
| 4309 |
Archer Aviation Tokenized Stock (Ondo)
4309
ACHRon
|
$7.77 | $9.23 | 01-15-2026 |
14
|
-15.86% | 18.85% |
|
||
| 4310 |
Capital One Tokenized Stock (Ondo)
4310
COFon
|
$219.66 | $257.31 | 01-08-2026 |
21
|
-14.63% | 17.14% |
|
||
| 4311 |
ApeSwap Finance
4311
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1733
|
-100.00% | 98,322,210,733.33% |
|
||
| 4312 |
IREN Tokenized Stock (Ondo)
4312
IRENon
|
$62.45 | $62.92 | 01-28-2026 |
1
|
-0.75% | 0.76% |
|
||
| 4313 |
TASSHUB
4313
TASSHUB
|
$0.001457 | $0.006453 | 08-13-2025 |
169
|
-77.43% | 342.97% |
|
||
| 4314 |
AT&T Tokenized Stock (Ondo)
4314
Ton
|
$24.15 | $24.41 | 01-28-2026 |
1
|
-1.06% | 1.07% |
|
||
| 4315 |
NetEase Tokenized Stock (Ondo)
4315
NTESon
|
$133.68 | $146.12 | 01-12-2026 |
17
|
-8.51% | 9.30% |
|
||
| 4316 |
Occidental Petroleum Tokenized Stock (Ondo)
4316
OXYon
|
$44.90 | $45.07 | 01-28-2026 |
1
|
-0.37% | 0.38% |
|
||
| 4317 |
MP Materials Tokenized Stock (Ondo)
4317
MPon
|
$64.10 | $73.26 | 01-26-2026 |
3
|
-12.51% | 14.30% |
|
||
| 4318 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4318
JAAAon
|
$50.77 | $50.82 | 01-28-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4319 |
MasTec Tokenized Stock (Ondo)
4319
MTZon
|
$248.51 | $249.70 | 01-27-2026 |
2
|
-0.48% | 0.48% |
|
||
| 4320 |
VanEck CLO Tokenized ETF (Ondo)
4320
CLOIon
|
$53.01 | $53.05 | 01-28-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4321 |
Pinterest Tokenized Stock (Ondo)
4321
PINSon
|
$23.10 | $27.27 | 01-08-2026 |
21
|
-15.30% | 18.06% |
|
||
| 4322 |
Charles Schwab Tokenized Stock (Ondo)
4322
SCHWon
|
$102.61 | $105.36 | 01-22-2026 |
7
|
-2.61% | 2.68% |
|
||
| 4323 |
Oscar Health Tokenized Stock (Ondo)
4323
OSCRon
|
$14.87 | $17.96 | 01-13-2026 |
16
|
-17.18% | 20.74% |
|
||
| 4324 |
Verizon Tokenized Stock (Ondo)
4324
VZon
|
$39.94 | $40.67 | 01-09-2026 |
20
|
-1.80% | 1.83% |
|
||
| 4325 |
Tether USD Bridged ZED20
4325
USDT.z
|
$1.0031 | $1.0268 | 11-05-2024 |
450
|
-2.31% | 2.36% |
|
||
| 4326 |
Token Ethereum Bridged ZED20
4326
ETH.Z
|
$2,954.42 | $4,939.45 | 08-24-2025 |
158
|
-40.19% | 67.19% |
|
||
| 4327 |
Token Bitcoin Bridged ZED20
4327
BTC.Z
|
$88,259.45 | $126,238.52 | 10-06-2025 |
115
|
-30.09% | 43.03% |
|
||
| 4328 |
Wrapped OIL
4328
WOIL
|
$68.60 | $70.43 | 09-26-2025 |
125
|
-2.60% | 2.67% |
|
||
| 4329 |
WhiteBIT Token
4329
WBT
|
$53.47 | $64.13 | 12-10-2025 |
50
|
-16.61% | 19.92% |
|
||
| 4330 |
Figure HELOC
4330
FIGR_HELOC
|
$1.0335 | $1.0499 | 01-27-2026 |
2
|
-1.56% | 1.59% |
|
||
| 4331 |
Maya Preferred PRA
4331
MPRA
|
$718,797,220.66 | $10,000,000.00 | 01-28-2026 |
1
|
7,087.97% | - |
|
||
| 4332 |
USDT0
4332
USDT0
|
$0.9983 | $1.0208 | 11-12-2025 |
78
|
-2.20% | 2.25% |
|
||
| 4333 |
Websea
4333
WBS
|
$1.2255 | $3.75 | 03-28-2024 |
672
|
-67.36% | 206.34% |
|
||
| 4334 |
Origin
4334
LGNS
|
$6.58 | $13.98 | 10-17-2025 |
104
|
-52.95% | 112.54% |
|
||
| 4335 |
HTX
4335
HTX
|
$0.00000178 | $0.00000356 | 12-03-2024 |
422
|
-50.14% | 100.58% |
|
||
| 4336 |
USD Coin Bridged ZED20
4336
USDC.Z
|
$1.0000 | $1.0559 | 03-11-2025 |
324
|
-5.29% | 5.59% |
|
||
| 4337 |
Jinbi Token
4337
JNB
|
$119,766.51 | $119,878.09 | 01-28-2026 |
1
|
-0.09% | 0.09% |
|
||
| 4338 |
UGOLD Inc.
4338
UGOLD
|
$6,126.76 | $6,000.61 | 01-28-2026 |
1
|
2.10% | - |
|
||
| 4339 |
1
4339
1
|
$0.000096 | $0.007098 | 10-04-2025 |
117
|
-98.65% | 7,328.70% |
|
||
| 4340 |
BankrCoin
4340
BNKR
|
$0.000428 | $0.001118 | 07-31-2025 |
182
|
-61.71% | 161.17% |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000701 | $0.005076 | 08-29-2021 |
1614
|
-86.19% | 624.07% |
|
||
| 4342 |
UZX
4342
UZX
|
$2.14 | $4.64 | 01-30-2024 |
730
|
-53.85% | 116.69% |
|
||
| 4343 |
The9bit
4343
9BIT
|
$0.008054 | $0.015767 | 01-11-2026 |
18
|
-48.92% | 95.77% |
|
||
| 4344 |
Arbi pepe
4344
PEPE
|
$0.00000482 | $0.027184 | 08-29-2023 |
884
|
-99.98% | 563,886.11% |
|
||
| 4345 |
XT.com Token
4345
XT
|
$5.00 | $20.61 | 11-17-2021 |
1534
|
-75.73% | 312.04% |
|
||
| 4346 |
WebKey DAO
4346
WKEYDAO
|
$6.13 | $64.20 | 04-04-2025 |
300
|
-90.45% | 946.89% |
|
||
| 4347 |
Ant.FUN
4347
ANB
|
$0.019330 | $0.021860 | 12-10-2025 |
50
|
-11.58% | 13.09% |
|
||
| 4348 |
CodexField
4348
CODEX
|
$29.99 | $43.24 | 01-03-2026 |
26
|
-30.65% | 44.20% |
|
||
| 4349 |
Moneta Digital
4349
MMXN
|
$0.058256 | $0.061322 | 04-09-2024 |
660
|
-5.00% | 5.26% |
|
||
| 4350 |
U.S Oil
4350
USOR
|
$0.018871 | $0.027911 | 01-28-2026 |
1
|
-32.39% | 47.90% |
|
34.144 Coins Monitored - Page 87 of 683