Market Cap $2.86T
0.22%
Volume 24h $115.12B
-57.11%
BTC % 56.6%
0.31%
ETH % 9.79%
0%
Coins
34.607
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
High Voltage
4301
HVCO
|
$0.000951 | $1.80 | 04-14-2018 |
2948
|
-99.95% | 189,064.92% |
|
||
| 4302 |
MCOIN
4302
MCOIN
|
$0.00000101 | $0.003002 | 09-22-2024 |
595
|
-99.97% | 296,820.79% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$17.44 | $18.52 | 04-17-2026 |
23
|
-5.85% | 6.21% |
|
||
| 4304 | $93.66 | $94.92 | 04-08-2026 |
32
|
-1.33% | 1.35% |
|
|||
| 4305 |
MetaShooter
4305
MHUNT
|
$0.000025 | $0.239274 | 04-22-2022 |
1479
|
-99.99% | 975,494.84% |
|
||
| 4306 |
MasTec Tokenized Stock (Ondo)
4306
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
5
|
-6.01% | 6.39% |
|
||
| 4307 |
Mars Battle
4307
SHOOT
|
$0.00000841 | $0.026129 | 04-16-2024 |
754
|
-99.97% | 310,584.51% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$52.38 | $52.39 | 05-06-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4309 |
Knit Finance
4309
KFT
|
$0.000152 | $3.50 | 09-02-2021 |
1711
|
-100.00% | 2,304,017.07% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.002072 | $37.94 | 12-31-2024 |
495
|
-99.99% | 1,831,482.48% |
|
||
| 4311 |
Tesla Tokenized Stock (Hyperliquid)
4311
TESLATOKENIZ1
|
$31.19 | $407.89 | 03-05-2026 |
66
|
-92.35% | 1,207.88% |
|
||
| 4312 |
VanEck Oil Services Tokenized ETF (Ondo)
4312
OIHon
|
$443.69 | $471.89 | 04-30-2026 |
10
|
-5.98% | 6.36% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$428.71 | $459.72 | 03-25-2026 |
46
|
-6.75% | 7.23% |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000792 | $4.40 | 11-22-2019 |
2361
|
-100.00% | 55,512,398.44% |
|
||
| 4315 |
Opera Tokenized Stock (Ondo)
4315
OPRAon
|
$18.72 | $18.74 | 05-08-2026 |
2
|
-0.09% | 0.09% |
|
||
| 4316 |
Slingshot
4316
SLING
|
$0.00000229 | $0.018094 | 04-01-2025 |
404
|
-99.99% | 789,014.96% |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$41.64 | $42.98 | 04-24-2026 |
16
|
-3.12% | 3.22% |
|
||
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$216.41 | $236.68 | 04-03-2026 |
37
|
-8.57% | 9.37% |
|
||
| 4319 |
Venus SXP
4319
vSXP
|
$0.000030 | $0.117553 | 05-03-2021 |
1833
|
-99.97% | 396,810.19% |
|
||
| 4320 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4320
REGNon
|
$712.19 | $778.87 | 04-02-2026 |
38
|
-8.56% | 9.36% |
|
||
| 4321 |
Terran Coin
4321
TRR
|
$0.000015 | $4.55 | 06-09-2022 |
1431
|
-100.00% | 30,351,031.95% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$10.93 | $10.93 | 05-08-2026 |
2
|
- | - |
|
||
| 4323 |
ShredN
4323
SHRED
|
$0.001381 | $1.59 | 08-12-2023 |
1002
|
-99.91% | 115,248.16% |
|
||
| 4324 |
Elementeum
4324
ELET
|
$0.000047 | $0.419470 | 05-14-2019 |
2553
|
-99.99% | 884,634.40% |
|
||
| 4325 |
Capricor Therapeutics Tokenized Stock (Ondo)
4325
CAPRon
|
$33.55 | $35.43 | 04-28-2026 |
12
|
-5.30% | 5.60% |
|
||
| 4326 |
Luna Rush
4326
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1561
|
-100.00% | 11,307,954.53% |
|
||
| 4327 |
Art de Finance
4327
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1074
|
-100.00% | 1,001,455,205.04% |
|
||
| 4328 |
Infinaeon
4328
INF
|
$0.00000066 | $0.016222 | 04-23-2025 |
382
|
-100.00% | 2,468,969.86% |
|
||
| 4329 |
Islander
4329
ISA
|
$0.00000021 | $0.008308 | 01-08-2022 |
1583
|
-100.00% | 3,937,468.32% |
|
||
| 4330 |
CHONKY
4330
CHONKY
|
$0.00000010 | $0.000093 | 03-31-2024 |
770
|
-99.89% | 88,914.68% |
|
||
| 4331 |
Realvirm
4331
RVM
|
$0.000575 | $4.50 | 01-09-2025 |
486
|
-99.99% | 782,152.83% |
|
||
| 4332 |
pumpBTC (Rehypothecated BTC)
4332
PUMPBTC
|
$0.016378 | $122,778.34 | 10-05-2025 |
217
|
-100.00% | 749,662,262.51% |
|
||
| 4333 |
VCHAT Token
4333
VCT
|
$0.00000160 | $1.3397 | 09-04-2025 |
248
|
-100.00% | 83,625,578.89% |
|
||
| 4334 |
ApeSwap Finance
4334
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1834
|
-100.00% | 78,657,768,566.67% |
|
||
| 4335 |
Coinbase Wrapped MEGA
4335
cbMEGA
|
$0.124731 | $0.167840 | 04-30-2026 |
10
|
-25.68% | 34.56% |
|
||
| 4336 |
JuChain
4336
JU
|
$3.19 | $23.97 | 09-16-2025 |
236
|
-86.70% | 651.98% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$3.80 | $296.44 | 11-16-2021 |
1636
|
-98.72% | 7,710.99% |
|
||
| 4338 |
Figure HELOC
4338
FIGR_HELOC
|
$1.0320 | $1.0650 | 02-07-2026 |
92
|
-3.10% | 3.20% |
|
||
| 4339 |
Royal Dollar
4339
RUSD
|
$0.9998 | $1.0011 | 04-23-2026 |
17
|
-0.12% | 0.12% |
|
||
| 4340 |
Ratio1
4340
R1
|
$0.462842 | $3.97 | 08-12-2025 |
271
|
-88.34% | 757.42% |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.37 | $13.98 | 10-17-2025 |
205
|
-68.75% | 220.03% |
|
||
| 4342 |
Royal Euro
4342
REUR
|
$1.1772 | $1.1787 | 05-06-2026 |
4
|
-0.13% | 0.13% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0003 | $1.0055 | 10-23-2025 |
199
|
-0.52% | 0.52% |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$59.65 | $64.13 | 12-10-2025 |
151
|
-6.99% | 7.51% |
|
||
| 4345 |
Pharos
4345
PROS
|
$1.0084 | $1.1316 | 04-28-2026 |
12
|
-10.89% | 12.22% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$953,524,551.99 | $10,000,000.00 | 05-09-2026 |
1
|
9,435.25% | - |
|
||
| 4347 |
KAIO
4347
KAIO
|
$0.116143 | $0.249787 | 05-06-2026 |
4
|
-53.50% | 115.07% |
|
||
| 4348 |
Websea
4348
WBS
|
$0.466815 | $3.75 | 03-28-2024 |
773
|
-87.57% | 704.22% |
|
||
| 4349 |
I love puppies
4349
PUPPIES
|
$0.00000020 | $0.00000111 | 09-27-2025 |
225
|
-82.31% | 465.25% |
|
||
| 4350 |
UGOLD Inc.
4350
UGOLD
|
$4,709.11 | $6,132.64 | 01-29-2026 |
101
|
-23.21% | 30.23% |
|
34.607 Coins Monitored - Page 87 of 693