Market Cap $2.58T
0.63%
Volume 24h $198.73B
-16.42%
BTC % 54.47%
-0.29%
ETH % 9.63%
0.51%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Elementeum
4301
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2493
|
-99.99% | 789,877.73% |
|
||
| 4302 | $333.07 | $345.41 | 01-28-2026 |
42
|
-3.57% | 3.71% |
|
|||
| 4303 |
Capital One Tokenized Stock (Ondo)
4303
COFon
|
$182.25 | $257.31 | 01-08-2026 |
62
|
-29.17% | 41.19% |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
16
|
-0.46% | 0.46% |
|
||
| 4305 |
Coupang Tokenized Stock (Ondo)
4305
CPNGon
|
$18.79 | $22.44 | 01-13-2026 |
57
|
-16.26% | 19.42% |
|
||
| 4306 | $96.88 | $103.23 | 03-02-2026 |
9
|
-6.14% | 6.55% |
|
|||
| 4307 |
SPDR Gold Shares Tokenized Stock (Ondo)
4307
GLDon
|
$476.33 | $513.19 | 01-29-2026 |
41
|
-7.18% | 7.74% |
|
||
| 4308 |
RedFOX Labs
4308
RFOX
|
$0.00000016 | $0.380774 | 04-09-2021 |
1797
|
-100.00% | 240,996,083.54% |
|
||
| 4309 |
Luna Rush
4309
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1501
|
-100.00% | 11,351,989.01% |
|
||
| 4310 |
SoFi Technologies Tokenized Stock (Ondo)
4310
SOFIon
|
$18.42 | $28.13 | 01-09-2026 |
61
|
-34.50% | 52.68% |
|
||
| 4311 |
Art de Finance
4311
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1014
|
-100.00% | 1,001,455,205.04% |
|
||
| 4312 |
Grab Holdings Tokenized Stock (Ondo)
4312
GRABon
|
$3.90 | $4.94 | 01-12-2026 |
58
|
-21.11% | 26.76% |
|
||
| 4313 |
Trip.com Group Tokenized Stock (Ondo)
4313
TCOMon
|
$52.15 | $78.97 | 01-12-2026 |
58
|
-33.95% | 51.41% |
|
||
| 4314 |
Terawulf Tokenized Stock (Ondo)
4314
WULFon
|
$15.22 | $18.32 | 02-25-2026 |
14
|
-16.92% | 20.37% |
|
||
| 4315 |
Li Auto Tokenized Stock (Ondo)
4315
LIon
|
$18.30 | $19.23 | 02-11-2026 |
28
|
-4.84% | 5.09% |
|
||
| 4316 |
NextEra Energy Tokenized Stock (Ondo)
4316
NEEon
|
$92.18 | $95.79 | 02-24-2026 |
15
|
-3.77% | 3.92% |
|
||
| 4317 |
Deere Tokenized Stock (Ondo)
4317
DEon
|
$592.14 | $669.43 | 02-19-2026 |
20
|
-11.55% | 13.05% |
|
||
| 4318 |
Block Tokenized Stock (Ondo)
4318
XYZon
|
$64.61 | $68.12 | 01-13-2026 |
57
|
-5.15% | 5.43% |
|
||
| 4319 |
Talen Energy Tokenized Stock (Ondo)
4319
TLNon
|
$316.34 | $421.72 | 01-15-2026 |
55
|
-24.99% | 33.31% |
|
||
| 4320 |
Islander
4320
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1523
|
-100.00% | 5,502,065.00% |
|
||
| 4321 | $498.44 | $641.78 | 01-22-2026 |
48
|
-22.34% | 28.76% |
|
|||
| 4322 |
Rivian Automotive Tokenized Stock (Ondo)
4322
RIVNon
|
$16.63 | $20.80 | 01-08-2026 |
62
|
-20.07% | 25.10% |
|
||
| 4323 |
PG&E Tokenized Stock (Ondo)
4323
PCGon
|
$18.19 | $19.14 | 03-02-2026 |
9
|
-4.97% | 5.23% |
|
||
| 4324 |
Realvirm
4324
RVM
|
$0.000592 | $4.50 | 01-09-2025 |
426
|
-99.99% | 760,713.43% |
|
||
| 4325 |
Gemini Space Station Tokenized Stock (Ondo)
4325
GEMIon
|
$8.62 | $11.24 | 01-16-2026 |
54
|
-23.33% | 30.42% |
|
||
| 4326 |
Amgen Tokenized Stock (Ondo)
4326
AMGNon
|
$378.56 | $390.91 | 02-09-2026 |
30
|
-3.16% | 3.26% |
|
||
| 4327 |
KLA Tokenized Stock (Ondo)
4327
KLACon
|
$1,469.63 | $1,694.21 | 01-28-2026 |
42
|
-13.26% | 15.28% |
|
||
| 4328 |
Cipher Mining Tokenized Stock (Ondo)
4328
CIFRon
|
$14.11 | $19.34 | 01-16-2026 |
54
|
-27.06% | 37.11% |
|
||
| 4329 |
Merck Tokenized Stock (Ondo)
4329
MRKon
|
$116.77 | $124.48 | 02-25-2026 |
14
|
-6.20% | 6.61% |
|
||
| 4330 |
pumpBTC (Rehypothecated BTC)
4330
PUMPBTC
|
$0.015023 | $122,778.34 | 10-05-2025 |
157
|
-100.00% | 817,273,191.94% |
|
||
| 4331 | $50.66 | $50.82 | 03-07-2026 |
4
|
-0.31% | 0.32% |
|
|||
| 4332 |
ProShares Short QQQ Tokenized Stock (Ondo)
4332
PSQon
|
$30.78 | $31.75 | 03-09-2026 |
2
|
-3.06% | 3.15% |
|
||
| 4333 |
Caterpillar Tokenized Stock (Ondo)
4333
CATon
|
$707.52 | $786.56 | 02-12-2026 |
27
|
-10.05% | 11.17% |
|
||
| 4334 |
iShares Flexible Income Tokenized ETF (Ondo)
4334
BINCon
|
$52.91 | $54.57 | 02-25-2026 |
14
|
-3.03% | 3.12% |
|
||
| 4335 |
Texas Instruments Tokenized Stock (Ondo)
4335
TXNon
|
$196.76 | $231.04 | 02-11-2026 |
28
|
-14.84% | 17.42% |
|
||
| 4336 |
Lowes Tokenized Stock (Ondo)
4336
LOWon
|
$252.63 | $280.33 | 02-24-2026 |
15
|
-9.88% | 10.96% |
|
||
| 4337 |
Kanzhun Tokenized Stock (Ondo)
4337
BZon
|
$14.38 | $19.31 | 01-09-2026 |
61
|
-25.53% | 34.29% |
|
||
| 4338 |
Ondas Holdings Tokenized Stock (Ondo)
4338
ONDSon
|
$9.75 | $14.74 | 01-09-2026 |
61
|
-33.90% | 51.28% |
|
||
| 4339 |
Snap Tokenized Stock (Ondo)
4339
SNAPon
|
$4.86 | $8.51 | 01-08-2026 |
62
|
-42.93% | 75.21% |
|
||
| 4340 |
SoundHound AI Tokenized Stock (Ondo)
4340
SOUNon
|
$7.79 | $12.04 | 01-09-2026 |
61
|
-35.35% | 54.67% |
|
||
| 4341 |
Carvana Tokenized Stock (Ondo)
4341
CVNAon
|
$308.81 | $484.61 | 01-23-2026 |
47
|
-36.28% | 56.93% |
|
||
| 4342 |
ApeSwap Finance
4342
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1774
|
-100.00% | 84,276,180,614.29% |
|
||
| 4343 |
TASSHUB
4343
TASSHUB
|
$0.000840 | $0.006453 | 08-13-2025 |
210
|
-86.98% | 667.91% |
|
||
| 4344 |
AT&T Tokenized Stock (Ondo)
4344
Ton
|
$27.23 | $29.46 | 02-12-2026 |
27
|
-7.58% | 8.20% |
|
||
| 4345 |
NetEase Tokenized Stock (Ondo)
4345
NTESon
|
$117.68 | $146.12 | 01-12-2026 |
58
|
-19.46% | 24.17% |
|
||
| 4346 |
Occidental Petroleum Tokenized Stock (Ondo)
4346
OXYon
|
$55.45 | $56.76 | 03-02-2026 |
9
|
-2.32% | 2.37% |
|
||
| 4347 |
MasTec Tokenized Stock (Ondo)
4347
MTZon
|
$285.03 | $304.13 | 03-04-2026 |
7
|
-6.28% | 6.70% |
|
||
| 4348 |
MP Materials Tokenized Stock (Ondo)
4348
MPon
|
$61.40 | $73.26 | 01-26-2026 |
44
|
-16.19% | 19.32% |
|
||
| 4349 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4349
JAAAon
|
$50.74 | $50.91 | 02-23-2026 |
16
|
-0.33% | 0.33% |
|
||
| 4350 |
VanEck CLO Tokenized ETF (Ondo)
4350
CLOIon
|
$52.56 | $53.13 | 02-27-2026 |
12
|
-1.08% | 1.10% |
|
34.335 Coins Monitored - Page 87 of 687