Market Cap $2.88T
0.75%
Volume 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Coins
34.607
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
WeWay
4301
WWY
|
$0.00000074 | $0.073626 | 04-26-2022 |
1476
|
-100.00% | 9,909,159.76% |
|
||
| 4302 |
BillaryCoin
4302
BLRY
|
$0.000119 | $0.014105 | 09-03-2018 |
2807
|
-99.16% | 11,751.51% |
|
||
| 4303 |
High Voltage
4303
HVCO
|
$0.000951 | $1.80 | 04-14-2018 |
2949
|
-99.95% | 189,064.92% |
|
||
| 4304 |
MCOIN
4304
MCOIN
|
$0.00000100 | $0.003002 | 09-22-2024 |
596
|
-99.97% | 299,487.74% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$17.71 | $18.52 | 04-17-2026 |
24
|
-4.36% | 4.56% |
|
||
| 4306 | $93.66 | $94.92 | 04-08-2026 |
33
|
-1.33% | 1.35% |
|
|||
| 4307 |
MetaShooter
4307
MHUNT
|
$0.000025 | $0.239274 | 04-22-2022 |
1480
|
-99.99% | 943,634.29% |
|
||
| 4308 |
MasTec Tokenized Stock (Ondo)
4308
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
6
|
-6.01% | 6.39% |
|
||
| 4309 |
Mars Battle
4309
SHOOT
|
$0.00000841 | $0.026129 | 04-16-2024 |
755
|
-99.97% | 310,584.51% |
|
||
| 4310 |
iShares AAA CLO Tokenized ETF (Ondo)
4310
CLOAon
|
$52.38 | $52.39 | 05-06-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4311 |
Knit Finance
4311
KFT
|
$0.000152 | $3.50 | 09-02-2021 |
1712
|
-100.00% | 2,304,168.72% |
|
||
| 4312 |
Moonft
4312
MTC
|
$0.002246 | $37.94 | 12-31-2024 |
496
|
-99.99% | 1,689,154.49% |
|
||
| 4313 |
VanEck Oil Services Tokenized ETF (Ondo)
4313
OIHon
|
$443.69 | $471.89 | 04-30-2026 |
11
|
-5.98% | 6.36% |
|
||
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$426.45 | $459.72 | 03-25-2026 |
47
|
-7.24% | 7.80% |
|
||
| 4315 |
MMOCoin
4315
MMO
|
$0.00000807 | $4.40 | 11-22-2019 |
2362
|
-100.00% | 54,528,231.90% |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$18.72 | $18.74 | 05-08-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000229 | $0.018094 | 04-01-2025 |
405
|
-99.99% | 789,014.96% |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$41.64 | $42.98 | 04-24-2026 |
17
|
-3.12% | 3.22% |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$217.55 | $236.68 | 04-03-2026 |
38
|
-8.08% | 8.79% |
|
||
| 4320 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4320
REGNon
|
$720.47 | $778.87 | 04-02-2026 |
39
|
-7.50% | 8.11% |
|
||
| 4321 |
Venus SXP
4321
vSXP
|
$0.000028 | $0.117553 | 05-03-2021 |
1834
|
-99.98% | 422,691.29% |
|
||
| 4322 |
Terran Coin
4322
TRR
|
$0.000015 | $4.55 | 06-09-2022 |
1432
|
-100.00% | 30,434,246.90% |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$10.93 | $10.93 | 05-08-2026 |
3
|
- | - |
|
||
| 4324 |
ShredN
4324
SHRED
|
$0.001497 | $1.59 | 08-12-2023 |
1003
|
-99.91% | 106,302.86% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000049 | $0.419470 | 05-14-2019 |
2554
|
-99.99% | 860,634.34% |
|
||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$33.55 | $35.43 | 04-28-2026 |
13
|
-5.30% | 5.60% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1562
|
-100.00% | 11,307,954.53% |
|
||
| 4328 |
Art de Finance
4328
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1075
|
-100.00% | 1,001,455,205.04% |
|
||
| 4329 |
Infinaeon
4329
INF
|
$0.00000066 | $0.016222 | 04-23-2025 |
383
|
-100.00% | 2,468,969.86% |
|
||
| 4330 |
Islander
4330
ISA
|
$0.00000021 | $0.008308 | 01-08-2022 |
1584
|
-100.00% | 3,882,268.76% |
|
||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 03-31-2024 |
771
|
-99.89% | 90,660.06% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000576 | $4.50 | 01-09-2025 |
487
|
-99.99% | 782,027.79% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.016444 | $122,778.34 | 10-05-2025 |
218
|
-100.00% | 746,656,546.33% |
|
||
| 4334 |
VCHAT Token
4334
VCT
|
$0.00000160 | $1.3397 | 09-04-2025 |
249
|
-100.00% | 83,625,578.89% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1835
|
-100.00% | 78,657,768,566.67% |
|
||
| 4336 |
Coinbase Wrapped MEGA
4336
cbMEGA
|
$0.127733 | $0.167840 | 04-30-2026 |
11
|
-23.90% | 31.40% |
|
||
| 4337 |
JuChain
4337
JU
|
$3.25 | $23.97 | 09-16-2025 |
237
|
-86.43% | 637.09% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$3.91 | $296.44 | 11-16-2021 |
1637
|
-98.68% | 7,476.08% |
|
||
| 4339 |
Royal Dollar
4339
RUSD
|
$0.9998 | $1.0011 | 04-23-2026 |
18
|
-0.13% | 0.13% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$60.08 | $64.13 | 12-10-2025 |
152
|
-6.31% | 6.73% |
|
||
| 4341 |
Ratio1
4341
R1
|
$0.468312 | $3.97 | 08-12-2025 |
272
|
-88.20% | 747.41% |
|
||
| 4342 |
Origin
4342
LGNS
|
$4.31 | $13.98 | 10-17-2025 |
206
|
-69.18% | 224.51% |
|
||
| 4343 |
Royal Euro
4343
REUR
|
$1.1775 | $1.1787 | 05-06-2026 |
5
|
-0.10% | 0.10% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0009 | $1.0055 | 10-23-2025 |
200
|
-0.46% | 0.46% |
|
||
| 4345 |
KAIO
4345
KAIO
|
$0.118073 | $0.249787 | 05-06-2026 |
5
|
-52.73% | 111.55% |
|
||
| 4346 |
Pharos
4346
PROS
|
$0.893599 | $1.1316 | 04-28-2026 |
13
|
-21.03% | 26.63% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$952,302,306.93 | $10,000,000.00 | 05-09-2026 |
2
|
9,423.02% | - |
|
||
| 4348 |
Websea
4348
WBS
|
$0.487183 | $3.75 | 03-28-2024 |
774
|
-87.02% | 670.60% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000433 | $0.027184 | 08-29-2023 |
986
|
-99.98% | 627,274.35% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000020 | $0.00000111 | 09-27-2025 |
226
|
-82.13% | 459.54% |
|
34.607 Coins Monitored - Page 87 of 693