Market Cap $2.55T
1.53%
Volume 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Coins
34.444
+4
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PG&E Tokenized Stock (Ondo)
4301
PCGon
|
$17.62 | $19.14 | 03-02-2026 |
30
|
-7.93% | 8.62% |
|
||
| 4302 | $495.66 | $641.78 | 01-22-2026 |
69
|
-22.77% | 29.48% |
|
|||
| 4303 | $93.44 | $94.10 | 03-24-2026 |
8
|
-0.70% | 0.71% |
|
|||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
37
|
-0.46% | 0.46% |
|
||
| 4305 |
ByteNova
4305
BYTENOVA1
|
$0.00000300 | $0.099866 | 01-08-2026 |
83
|
-100.00% | 3,329,871.12% |
|
||
| 4306 |
Vanguard Real Estate Tokenized ETF (Ondo)
4306
VNQon
|
$87.68 | $88.46 | 03-27-2026 |
5
|
-0.88% | 0.89% |
|
||
| 4307 |
Terran Coin
4307
TRR
|
$0.000023 | $4.55 | 06-09-2022 |
1392
|
-100.00% | 20,014,642.23% |
|
||
| 4308 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4308
ETHAon
|
$15.54 | $16.49 | 03-25-2026 |
7
|
-5.78% | 6.14% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000640 | $4.40 | 11-22-2019 |
2322
|
-100.00% | 68,679,713.42% |
|
||
| 4310 |
Exodus Movement Tokenized Stock (Ondo)
4310
EXODon
|
$6.43 | $8.14 | 03-24-2026 |
8
|
-20.99% | 26.57% |
|
||
| 4311 |
Sparkle
4311
SSS
|
$0.00000380 | $0.040283 | 11-24-2025 |
128
|
-99.99% | 1,059,422.56% |
|
||
| 4312 |
SolarEdge Technologies Tokenized Stock (Ondo)
4312
SEDGon
|
$51.02 | $52.93 | 03-26-2026 |
6
|
-3.60% | 3.73% |
|
||
| 4313 |
MasTec Tokenized Stock (Ondo)
4313
MTZon
|
$314.52 | $325.27 | 03-25-2026 |
7
|
-3.30% | 3.42% |
|
||
| 4314 |
Infinaeon
4314
INF
|
$0.00000132 | $0.016222 | 04-23-2025 |
343
|
-99.99% | 1,225,110.65% |
|
||
| 4315 |
Slingshot
4315
SLING
|
$0.00000182 | $0.018094 | 04-01-2025 |
365
|
-99.99% | 994,644.70% |
|
||
| 4316 |
ShredN
4316
SHRED
|
$0.001531 | $1.59 | 08-12-2023 |
963
|
-99.90% | 103,955.01% |
|
||
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$400.20 | $434.86 | 03-25-2026 |
7
|
-7.97% | 8.66% |
|
||
| 4318 |
Burger Blast Token
4318
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 12-11-2025 |
111
|
-99.99% | 869,989.12% |
|
||
| 4319 |
Franklin Focused Growth Tokenized ETF (Ondo)
4319
FFOGon
|
$40.76 | $42.09 | 03-25-2026 |
7
|
-3.17% | 3.28% |
|
||
| 4320 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4320
ENLVon
|
$0.934658 | $1.2252 | 03-25-2026 |
7
|
-23.71% | 31.08% |
|
||
| 4321 |
Opera Tokenized Stock (Ondo)
4321
OPRAon
|
$13.87 | $16.13 | 02-27-2026 |
33
|
-14.00% | 16.29% |
|
||
| 4322 |
Elementeum
4322
ELET
|
$0.000050 | $0.419470 | 05-14-2019 |
2514
|
-99.99% | 846,801.42% |
|
||
| 4323 |
Eaton Tokenized Stock (Ondo)
4323
ETNon
|
$364.80 | $379.86 | 03-25-2026 |
7
|
-3.97% | 4.13% |
|
||
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$38.27 | $42.55 | 03-25-2026 |
7
|
-10.07% | 11.20% |
|
||
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$685.08 | $702.49 | 03-25-2026 |
7
|
-2.48% | 2.54% |
|
||
| 4326 |
Luna Rush
4326
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1522
|
-100.00% | 12,257,191.21% |
|
||
| 4327 |
Art de Finance
4327
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1035
|
-100.00% | 1,001,455,205.04% |
|
||
| 4328 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4328
VRTXon
|
$446.76 | $459.72 | 03-25-2026 |
7
|
-2.82% | 2.90% |
|
||
| 4329 |
Waste Management Tokenized Stock (Ondo)
4329
WMon
|
$231.72 | $233.79 | 03-31-2026 |
1
|
-0.88% | 0.89% |
|
||
| 4330 |
Albemarle Tokenized Stock (Ondo)
4330
ALBon
|
$180.48 | $183.90 | 03-30-2026 |
2
|
-1.86% | 1.89% |
|
||
| 4331 | $64.42 | $64.77 | 03-26-2026 |
6
|
-0.55% | 0.55% |
|
|||
| 4332 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4332
REGNon
|
$767.16 | $768.89 | 03-31-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4333 |
Newmont Tokenized Stock (Ondo)
4333
NEMon
|
$110.53 | $108.05 | 03-31-2026 |
1
|
2.29% | - |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.89 | $9.83 | 03-31-2026 |
1
|
0.64% | - |
|
||
| 4335 |
CHONKY
4335
CHONKY
|
$0.00000009 | $0.000093 | 03-31-2024 |
731
|
-99.90% | 101,631.06% |
|
||
| 4336 | $24.11 | $24.14 | 03-25-2026 |
7
|
-0.12% | 0.12% |
|
|||
| 4337 |
Islander
4337
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1544
|
-100.00% | 5,613,595.38% |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$29.86 | $30.17 | 03-25-2026 |
7
|
-1.02% | 1.03% |
|
||
| 4339 | $240.10 | $245.30 | 03-31-2026 |
1
|
-2.12% | 2.17% |
|
|||
| 4340 | $50.86 | $50.86 | 03-31-2026 |
1
|
0.01% | - |
|
|||
| 4341 |
Realvirm
4341
RVM
|
$0.000589 | $4.50 | 01-09-2025 |
447
|
-99.99% | 764,371.25% |
|
||
| 4342 |
pumpBTC (Rehypothecated BTC)
4342
PUMPBTC
|
$0.015000 | $122,778.34 | 10-05-2025 |
178
|
-100.00% | 818,514,400.38% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1795
|
-100.00% | 84,276,180,614.29% |
|
||
| 4344 |
JuChain
4344
JU
|
$2.11 | $23.97 | 09-16-2025 |
197
|
-91.19% | 1,035.50% |
|
||
| 4345 |
Swiss Capital / Komet
4345
SC
|
$2.05 | $296.44 | 11-16-2021 |
1597
|
-99.31% | 14,381.95% |
|
||
| 4346 |
Midnight
4346
NIGHT
|
$0.046761 | $0.101459 | 12-30-2025 |
92
|
-53.91% | 116.97% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$1.0005 | $1.0055 | 10-23-2025 |
160
|
-0.50% | 0.50% |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0062 | $1.0650 | 02-07-2026 |
53
|
-5.52% | 5.85% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$52.80 | $64.13 | 12-10-2025 |
112
|
-17.66% | 21.45% |
|
||
| 4350 |
Origin
4350
LGNS
|
$5.40 | $13.98 | 10-17-2025 |
166
|
-61.39% | 159.00% |
|
34.444 Coins Monitored - Page 87 of 689