Market Cap $2.83T
3.51%
Volume 24h $346.96B
22.03%
BTC % 54.99%
0.52%
ETH % 10.42%
0.96%
Coins
34.494
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MMOCoin
4301
MMO
|
$0.00000827 | $4.40 | 11-22-2019 |
2338
|
-100.00% | 53,202,455.36% |
|
||
| 4302 | $65.76 | $67.49 | 04-08-2026 |
9
|
-2.56% | 2.63% |
|
|||
| 4303 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4303
VRTXon
|
$440.21 | $459.72 | 03-25-2026 |
23
|
-4.24% | 4.43% |
|
||
| 4304 |
Venus SXP
4304
vSXP
|
$0.000030 | $0.117553 | 05-03-2021 |
1810
|
-99.97% | 396,475.43% |
|
||
| 4305 |
Opera Tokenized Stock (Ondo)
4305
OPRAon
|
$17.39 | $17.19 | 04-16-2026 |
1
|
1.13% | - |
|
||
| 4306 |
Slingshot
4306
SLING
|
$0.00000206 | $0.018094 | 04-01-2025 |
381
|
-99.99% | 879,550.27% |
|
||
| 4307 |
Burger Blast Token
4307
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 12-11-2025 |
127
|
-99.99% | 696,847.11% |
|
||
| 4308 |
Exodus Movement Tokenized Stock (Ondo)
4308
EXODon
|
$7.43 | $8.14 | 03-24-2026 |
24
|
-8.64% | 9.46% |
|
||
| 4309 |
Terran Coin
4309
TRR
|
$0.000015 | $4.55 | 06-09-2022 |
1408
|
-100.00% | 29,641,376.07% |
|
||
| 4310 |
Waste Management Tokenized Stock (Ondo)
4310
WMon
|
$223.59 | $236.68 | 04-03-2026 |
14
|
-5.53% | 5.85% |
|
||
| 4311 | $82.66 | $82.86 | 04-03-2026 |
14
|
-0.23% | 0.23% |
|
|||
| 4312 |
ShredN
4312
SHRED
|
$0.001521 | $1.59 | 08-12-2023 |
979
|
-99.90% | 104,629.23% |
|
||
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$404.46 | $409.30 | 04-14-2026 |
3
|
-1.18% | 1.20% |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$750.98 | $778.87 | 04-02-2026 |
15
|
-3.58% | 3.71% |
|
||
| 4315 | $232.37 | $226.21 | 04-16-2026 |
1
|
2.72% | - |
|
|||
| 4316 |
Elementeum
4316
ELET
|
$0.000042 | $0.419470 | 05-14-2019 |
2530
|
-99.99% | 1,008,557.21% |
|
||
| 4317 |
VanEck Oil Services Tokenized ETF (Ondo)
4317
OIHon
|
$394.71 | $419.47 | 03-27-2026 |
21
|
-5.90% | 6.27% |
|
||
| 4318 |
Luna Rush
4318
LUS
|
$0.000043 | $4.96 | 01-30-2022 |
1538
|
-100.00% | 11,453,522.64% |
|
||
| 4319 | $74.27 | $74.32 | 04-16-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 4320 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4320
FSOLon
|
$10.60 | $9.96 | 04-01-2026 |
16
|
6.49% | - |
|
||
| 4321 | $54.87 | $54.96 | 04-10-2026 |
7
|
-0.16% | 0.16% |
|
|||
| 4322 |
Capricor Therapeutics Tokenized Stock (Ondo)
4322
CAPRon
|
$34.89 | $34.89 | 04-15-2026 |
2
|
- | - |
|
||
| 4323 |
Art de Finance
4323
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1051
|
-100.00% | 1,001,455,205.04% |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | $40.49 | 04-06-2026 |
11
|
-1.26% | 1.28% |
|
||
| 4325 | $24.17 | $24.24 | 04-06-2026 |
11
|
-0.30% | 0.30% |
|
|||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$43.35 | $43.35 | 04-16-2026 |
1
|
- | - |
|
||
| 4327 | $61.76 | $62.25 | 04-06-2026 |
11
|
-0.79% | 0.79% |
|
|||
| 4328 |
CHONKY
4328
CHONKY
|
$0.00000010 | $0.000093 | 03-31-2024 |
747
|
-99.89% | 88,914.68% |
|
||
| 4329 |
Islander
4329
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1560
|
-100.00% | 5,394,879.97% |
|
||
| 4330 |
RedFOX Labs
4330
RFOX
|
$0.00000006 | $0.380774 | 04-09-2021 |
1834
|
-100.00% | 594,959,228.13% |
|
||
| 4331 |
pumpBTC (Rehypothecated BTC)
4331
PUMPBTC
|
$0.024872 | $122,778.34 | 10-05-2025 |
194
|
-100.00% | 493,632,136.22% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000585 | $4.50 | 01-09-2025 |
463
|
-99.99% | 769,324.90% |
|
||
| 4333 |
VCHAT Token
4333
VCT
|
$0.00000176 | $1.3397 | 09-04-2025 |
225
|
-100.00% | 76,248,242.39% |
|
||
| 4334 |
ApeSwap Finance
4334
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1811
|
-100.00% | 69,403,913,429.41% |
|
||
| 4335 |
JuChain
4335
JU
|
$3.18 | $23.97 | 09-16-2025 |
213
|
-86.75% | 654.70% |
|
||
| 4336 |
Swiss Capital / Komet
4336
SC
|
$3.75 | $296.44 | 11-16-2021 |
1613
|
-98.73% | 7,795.79% |
|
||
| 4337 |
Lydia Coins (USAD)
4337
USAD
|
$1.0011 | $1.0055 | 10-23-2025 |
176
|
-0.43% | 0.43% |
|
||
| 4338 |
WhiteBIT Token
4338
WBT
|
$56.57 | $64.13 | 12-10-2025 |
128
|
-11.79% | 13.36% |
|
||
| 4339 |
Ratio1
4339
R1
|
$0.552438 | $3.97 | 08-12-2025 |
248
|
-86.08% | 618.36% |
|
||
| 4340 |
Origin
4340
LGNS
|
$4.61 | $13.98 | 10-17-2025 |
182
|
-67.04% | 203.37% |
|
||
| 4341 |
Jinbi Token
4341
JNB
|
$117,705.63 | $119,924.94 | 02-02-2026 |
74
|
-1.85% | 1.89% |
|
||
| 4342 |
Websea
4342
WBS
|
$0.799155 | $3.75 | 03-28-2024 |
750
|
-78.71% | 369.77% |
|
||
| 4343 |
Arbi pepe
4343
PEPE
|
$0.00000405 | $0.027184 | 08-29-2023 |
962
|
-99.99% | 671,942.79% |
|
||
| 4344 |
Tether Near Bridged
4344
USDT
|
$0.9999 | $1.0048 | 03-17-2026 |
31
|
-0.49% | 0.49% |
|
||
| 4345 |
Maya Preferred PRA
4345
MPRA
|
$925,040,517.34 | $10,000,000.00 | 04-16-2026 |
1
|
9,150.41% | - |
|
||
| 4346 |
Meta Games Coin
4346
MGC
|
$4.96 | $9.55 | 03-23-2026 |
25
|
-48.07% | 92.58% |
|
||
| 4347 |
UZX
4347
UZX
|
$1.92 | $4.64 | 01-30-2024 |
808
|
-58.57% | 141.36% |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0200 | $1.0650 | 02-07-2026 |
69
|
-4.23% | 4.42% |
|
||
| 4349 |
rats(Ordinals)
4349
rats
|
$0.000040 | $0.000612 | 03-05-2024 |
773
|
-93.46% | 1,428.29% |
|
||
| 4350 |
Bridged ETH (NEAR Intents)
4350
BRIDGEDETHNE1
|
$2,432.42 | $2,393.73 | 04-14-2026 |
3
|
1.62% | - |
|
34.494 Coins Monitored - Page 87 of 690