Market Cap $2.47T
-3.19%
Volume 24h $195.52B
4.7%
BTC % 53.64%
-0.78%
ETH % 9.72%
-0.82%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PG&E Tokenized Stock (Ondo)
4301
PCGon
|
$18.30 | $19.14 | 03-02-2026 |
26
|
-4.41% | 4.61% |
|
||
| 4302 | $93.44 | $94.10 | 03-24-2026 |
4
|
-0.70% | 0.71% |
|
|||
| 4303 | $477.34 | $641.78 | 01-22-2026 |
65
|
-25.62% | 34.45% |
|
|||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
33
|
-0.46% | 0.46% |
|
||
| 4305 |
ByteNova
4305
BYTENOVA1
|
$0.00000300 | $0.099866 | 01-08-2026 |
79
|
-100.00% | 3,329,871.12% |
|
||
| 4306 |
Terran Coin
4306
TRR
|
$0.000023 | $4.55 | 06-09-2022 |
1388
|
-100.00% | 19,570,539.59% |
|
||
| 4307 |
Vanguard Real Estate Tokenized ETF (Ondo)
4307
VNQon
|
$87.70 | $88.46 | 03-27-2026 |
1
|
-0.86% | 0.87% |
|
||
| 4308 |
Sparkle
4308
SSS
|
$0.00000384 | $0.040283 | 11-24-2025 |
124
|
-99.99% | 1,049,757.91% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000634 | $4.40 | 11-22-2019 |
2318
|
-100.00% | 69,362,070.82% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000221 | $0.018094 | 04-01-2025 |
361
|
-99.99% | 819,022.05% |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$314.52 | $325.27 | 03-25-2026 |
3
|
-3.30% | 3.42% |
|
||
| 4312 |
Burger Blast Token
4312
BURGERBLASTT1
|
$0.00000234 | $0.018002 | 12-11-2025 |
107
|
-99.99% | 768,565.41% |
|
||
| 4313 |
ShredN
4313
SHRED
|
$0.001530 | $1.59 | 08-12-2023 |
959
|
-99.90% | 104,005.13% |
|
||
| 4314 |
Infinaeon
4314
INF
|
$0.00000117 | $0.016222 | 04-23-2025 |
339
|
-99.99% | 1,385,193.68% |
|
||
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$381.65 | $434.86 | 03-25-2026 |
3
|
-12.24% | 13.94% |
|
||
| 4316 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4316
ENLVon
|
$1.0523 | $1.2252 | 03-25-2026 |
3
|
-14.11% | 16.42% |
|
||
| 4317 |
Elementeum
4317
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2510
|
-99.99% | 791,861.40% |
|
||
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | $42.09 | 03-25-2026 |
3
|
-3.17% | 3.28% |
|
||
| 4319 |
CHONKY
4319
CHONKY
|
$0.00000025 | $0.000093 | 03-31-2024 |
727
|
-99.73% | 36,491.01% |
|
||
| 4320 |
VinFast Auto Tokenized Stock (Ondo)
4320
VFSon
|
$3.39 | $3.40 | 03-27-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000041 | $4.96 | 01-30-2022 |
1518
|
-100.00% | 12,218,208.18% |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1031
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$681.69 | $702.49 | 03-25-2026 |
3
|
-2.96% | 3.05% |
|
||
| 4324 |
Eaton Tokenized Stock (Ondo)
4324
ETNon
|
$356.20 | $379.86 | 03-25-2026 |
3
|
-6.23% | 6.64% |
|
||
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$225.77 | $229.26 | 03-27-2026 |
1
|
-1.52% | 1.55% |
|
||
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$432.99 | $459.72 | 03-25-2026 |
3
|
-5.82% | 6.17% |
|
||
| 4327 |
Albemarle Tokenized Stock (Ondo)
4327
ALBon
|
$176.66 | $183.67 | 03-25-2026 |
3
|
-3.82% | 3.97% |
|
||
| 4328 | $64.42 | $64.77 | 03-26-2026 |
2
|
-0.55% | 0.55% |
|
|||
| 4329 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4329
ETHAon
|
$15.00 | $16.49 | 03-25-2026 |
3
|
-9.01% | 9.90% |
|
||
| 4330 |
Exodus Movement Tokenized Stock (Ondo)
4330
EXODon
|
$6.49 | $8.14 | 03-24-2026 |
4
|
-20.24% | 25.37% |
|
||
| 4331 | $50.05 | $50.18 | 03-24-2026 |
4
|
-0.27% | 0.27% |
|
|||
| 4332 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4332
REGNon
|
$752.44 | $762.91 | 03-26-2026 |
2
|
-1.37% | 1.39% |
|
||
| 4333 |
RedFOX Labs
4333
RFOX
|
$0.00000008 | $0.380774 | 04-09-2021 |
1814
|
-100.00% | 475,967,362.50% |
|
||
| 4334 |
Enphase Energy Tokenized Stock (Ondo)
4334
ENPHon
|
$37.69 | $42.55 | 03-25-2026 |
3
|
-11.43% | 12.91% |
|
||
| 4335 |
Newmont Tokenized Stock (Ondo)
4335
NEMon
|
$101.95 | $104.86 | 03-25-2026 |
3
|
-2.77% | 2.85% |
|
||
| 4336 | $24.11 | $24.14 | 03-25-2026 |
3
|
-0.12% | 0.12% |
|
|||
| 4337 |
Capricor Therapeutics Tokenized Stock (Ondo)
4337
CAPRon
|
$29.86 | $30.17 | 03-25-2026 |
3
|
-1.02% | 1.03% |
|
||
| 4338 |
Islander
4338
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1540
|
-100.00% | 5,934,377.97% |
|
||
| 4339 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4339
FSOLon
|
$9.82 | $9.79 | 03-27-2026 |
1
|
0.38% | - |
|
||
| 4340 | $82.29 | $82.43 | 03-24-2026 |
4
|
-0.17% | 0.17% |
|
|||
| 4341 | $236.24 | $242.24 | 03-25-2026 |
3
|
-2.48% | 2.54% |
|
|||
| 4342 |
Realvirm
4342
RVM
|
$0.000589 | $4.50 | 01-09-2025 |
443
|
-99.99% | 764,740.14% |
|
||
| 4343 |
pumpBTC (Rehypothecated BTC)
4343
PUMPBTC
|
$0.015010 | $122,778.34 | 10-05-2025 |
174
|
-100.00% | 817,953,017.20% |
|
||
| 4344 |
ApeSwap Finance
4344
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1791
|
-100.00% | 84,276,180,614.29% |
|
||
| 4345 |
JuChain
4345
JU
|
$1.95 | $23.97 | 09-16-2025 |
193
|
-91.87% | 1,130.23% |
|
||
| 4346 |
Lydia Coins (USAD)
4346
USAD
|
$1.0006 | $1.0055 | 10-23-2025 |
156
|
-0.49% | 0.49% |
|
||
| 4347 |
Swiss Capital / Komet
4347
SC
|
$1.87 | $296.44 | 11-16-2021 |
1593
|
-99.37% | 15,767.06% |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0183 | $1.0650 | 02-07-2026 |
49
|
-4.39% | 4.59% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$51.19 | $64.13 | 12-10-2025 |
108
|
-20.17% | 25.26% |
|
||
| 4350 |
Origin
4350
LGNS
|
$6.12 | $13.98 | 10-17-2025 |
162
|
-56.25% | 128.59% |
|
34.435 Coins Monitored - Page 87 of 689