Market Cap $2.49T
-1.36%
Volume 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MetaShooter
4301
MHUNT
|
$0.000020 | $0.239274 | 04-22-2022 |
1441
|
-99.99% | 1,221,622.70% |
|
||
| 4302 |
Exodus Movement Tokenized Stock (Ondo)
4302
EXODon
|
$6.64 | $8.14 | 03-24-2026 |
9
|
-18.37% | 22.50% |
|
||
| 4303 |
Tesla Tokenized Stock (Hyperliquid)
4303
TESLATOKENIZ1
|
$30.99 | $407.89 | 03-05-2026 |
28
|
-92.40% | 1,216.01% |
|
||
| 4304 |
PG&E Tokenized Stock (Ondo)
4304
PCGon
|
$17.66 | $19.14 | 03-02-2026 |
31
|
-7.72% | 8.37% |
|
||
| 4305 | $93.44 | $94.10 | 03-24-2026 |
9
|
-0.70% | 0.71% |
|
|||
| 4306 | $482.52 | $641.78 | 01-22-2026 |
70
|
-24.82% | 33.01% |
|
|||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
38
|
-0.46% | 0.46% |
|
||
| 4308 |
ByteNova
4308
BYTENOVA1
|
$0.00000300 | $0.099866 | 01-08-2026 |
84
|
-100.00% | 3,329,871.12% |
|
||
| 4309 |
Terran Coin
4309
TRR
|
$0.000022 | $4.55 | 06-09-2022 |
1393
|
-100.00% | 20,458,194.69% |
|
||
| 4310 |
Vanguard Real Estate Tokenized ETF (Ondo)
4310
VNQon
|
$87.68 | $88.46 | 03-27-2026 |
6
|
-0.88% | 0.89% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.54 | $16.49 | 03-25-2026 |
8
|
-5.78% | 6.14% |
|
||
| 4312 |
Sparkle
4312
SSS
|
$0.00000373 | $0.040283 | 11-24-2025 |
129
|
-99.99% | 1,080,164.09% |
|
||
| 4313 |
MMOCoin
4313
MMO
|
$0.00000640 | $4.40 | 11-22-2019 |
2323
|
-100.00% | 68,701,169.16% |
|
||
| 4314 |
SolarEdge Technologies Tokenized Stock (Ondo)
4314
SEDGon
|
$51.81 | $52.93 | 03-26-2026 |
7
|
-2.11% | 2.16% |
|
||
| 4315 |
Albemarle Tokenized Stock (Ondo)
4315
ALBon
|
$176.43 | $183.90 | 03-30-2026 |
3
|
-4.06% | 4.24% |
|
||
| 4316 |
Slingshot
4316
SLING
|
$0.00000194 | $0.018094 | 04-01-2025 |
366
|
-99.99% | 930,682.20% |
|
||
| 4317 |
MasTec Tokenized Stock (Ondo)
4317
MTZon
|
$314.52 | $325.27 | 03-25-2026 |
8
|
-3.30% | 3.42% |
|
||
| 4318 |
ShredN
4318
SHRED
|
$0.001469 | $1.59 | 08-12-2023 |
964
|
-99.91% | 108,371.45% |
|
||
| 4319 |
Burger Blast Token
4319
BURGERBLASTT1
|
$0.00000208 | $0.018002 | 12-11-2025 |
112
|
-99.99% | 867,473.20% |
|
||
| 4320 |
Seagate Tokenized Stock (Ondo)
4320
STXon
|
$409.32 | $434.86 | 03-25-2026 |
8
|
-5.87% | 6.24% |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2515
|
-99.99% | 790,696.84% |
|
||
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | $42.09 | 03-25-2026 |
8
|
-3.17% | 3.28% |
|
||
| 4323 |
Opera Tokenized Stock (Ondo)
4323
OPRAon
|
$14.49 | $16.13 | 02-27-2026 |
34
|
-10.16% | 11.31% |
|
||
| 4324 |
Infinaeon
4324
INF
|
$0.00000091 | $0.016222 | 04-23-2025 |
344
|
-99.99% | 1,776,656.74% |
|
||
| 4325 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4325
REGNon
|
$777.81 | $768.89 | 03-31-2026 |
2
|
1.16% | - |
|
||
| 4326 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4326
ENLVon
|
$0.967866 | $1.2252 | 03-25-2026 |
8
|
-21.00% | 26.58% |
|
||
| 4327 |
Eaton Tokenized Stock (Ondo)
4327
ETNon
|
$358.12 | $379.86 | 03-25-2026 |
8
|
-5.72% | 6.07% |
|
||
| 4328 |
Enphase Energy Tokenized Stock (Ondo)
4328
ENPHon
|
$37.55 | $42.55 | 03-25-2026 |
8
|
-11.75% | 13.31% |
|
||
| 4329 |
Northrop Grumman Tokenized Stock (Ondo)
4329
NOCon
|
$699.81 | $702.49 | 03-25-2026 |
8
|
-0.38% | 0.38% |
|
||
| 4330 |
Luna Rush
4330
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1523
|
-100.00% | 12,343,589.71% |
|
||
| 4331 |
Art de Finance
4331
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1036
|
-100.00% | 1,001,455,205.04% |
|
||
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$230.79 | $233.79 | 03-31-2026 |
2
|
-1.28% | 1.30% |
|
||
| 4333 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4333
VRTXon
|
$444.47 | $459.72 | 03-25-2026 |
8
|
-3.32% | 3.43% |
|
||
| 4334 | $64.42 | $64.77 | 03-26-2026 |
7
|
-0.55% | 0.55% |
|
|||
| 4335 |
Newmont Tokenized Stock (Ondo)
4335
NEMon
|
$110.60 | $108.05 | 03-31-2026 |
2
|
2.36% | - |
|
||
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | $9.83 | 03-31-2026 |
2
|
1.32% | - |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000008 | $0.000093 | 03-31-2024 |
732
|
-99.91% | 110,108.65% |
|
||
| 4338 | $24.11 | $24.14 | 03-25-2026 |
8
|
-0.12% | 0.12% |
|
|||
| 4339 |
Capricor Therapeutics Tokenized Stock (Ondo)
4339
CAPRon
|
$29.86 | $30.17 | 03-25-2026 |
8
|
-1.02% | 1.03% |
|
||
| 4340 |
Islander
4340
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1545
|
-100.00% | 5,892,289.47% |
|
||
| 4341 | $243.20 | $245.30 | 03-31-2026 |
2
|
-0.86% | 0.86% |
|
|||
| 4342 | $50.86 | $50.86 | 03-31-2026 |
2
|
0.01% | - |
|
|||
| 4343 |
Realvirm
4343
RVM
|
$0.000587 | $4.50 | 01-09-2025 |
448
|
-99.99% | 766,167.08% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.015643 | $122,778.34 | 10-05-2025 |
179
|
-100.00% | 784,887,416.56% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1796
|
-100.00% | 90,758,963,746.15% |
|
||
| 4346 |
JuChain
4346
JU
|
$2.14 | $23.97 | 09-16-2025 |
198
|
-91.05% | 1,017.70% |
|
||
| 4347 |
Swiss Capital / Komet
4347
SC
|
$2.02 | $296.44 | 11-16-2021 |
1598
|
-99.32% | 14,586.19% |
|
||
| 4348 |
GAME by Virtuals
4348
GAME
|
$0.008557 | $0.384236 | 01-01-2025 |
456
|
-97.77% | 4,390.43% |
|
||
| 4349 |
Lydia Coins (USAD)
4349
USAD
|
$1.0009 | $1.0055 | 10-23-2025 |
161
|
-0.46% | 0.46% |
|
||
| 4350 |
WhiteBIT Token
4350
WBT
|
$51.35 | $64.13 | 12-10-2025 |
113
|
-19.92% | 24.87% |
|
34.448 Coins Monitored - Page 87 of 689