Market Cap $2.48T
0.6%
Volume 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares AAA CLO Tokenized ETF (Ondo)
4301
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
35
|
-0.46% | 0.46% |
|
||
| 4302 |
ByteNova
4302
BYTENOVA1
|
$0.00000300 | $0.099866 | 01-08-2026 |
81
|
-100.00% | 3,329,871.12% |
|
||
| 4303 |
VinFast Auto Tokenized Stock (Ondo)
4303
VFSon
|
$3.61 | $3.40 | 03-27-2026 |
3
|
6.40% | - |
|
||
| 4304 |
Terran Coin
4304
TRR
|
$0.000022 | $4.55 | 06-09-2022 |
1390
|
-100.00% | 20,373,936.33% |
|
||
| 4305 |
Vanguard Real Estate Tokenized ETF (Ondo)
4305
VNQon
|
$87.68 | $88.46 | 03-27-2026 |
3
|
-0.88% | 0.89% |
|
||
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$15.28 | $16.49 | 03-25-2026 |
5
|
-7.35% | 7.93% |
|
||
| 4307 |
Sparkle
4307
SSS
|
$0.00000364 | $0.040283 | 11-24-2025 |
126
|
-99.99% | 1,105,969.41% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000643 | $4.40 | 11-22-2019 |
2320
|
-100.00% | 68,380,734.13% |
|
||
| 4309 |
Exodus Movement Tokenized Stock (Ondo)
4309
EXODon
|
$6.21 | $8.14 | 03-24-2026 |
6
|
-23.62% | 30.92% |
|
||
| 4310 |
RedFOX Labs
4310
RFOX
|
$0.00000031 | $0.380774 | 04-09-2021 |
1816
|
-100.00% | 124,843,824.59% |
|
||
| 4311 |
Infinaeon
4311
INF
|
$0.00000150 | $0.016222 | 04-23-2025 |
341
|
-99.99% | 1,079,912.58% |
|
||
| 4312 |
MasTec Tokenized Stock (Ondo)
4312
MTZon
|
$314.52 | $325.27 | 03-25-2026 |
5
|
-3.30% | 3.42% |
|
||
| 4313 |
Slingshot
4313
SLING
|
$0.00000182 | $0.018094 | 04-01-2025 |
363
|
-99.99% | 994,644.70% |
|
||
| 4314 |
ShredN
4314
SHRED
|
$0.001590 | $1.59 | 08-12-2023 |
961
|
-99.90% | 100,083.77% |
|
||
| 4315 |
Burger Blast Token
4315
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 12-11-2025 |
109
|
-99.99% | 869,989.12% |
|
||
| 4316 |
Seagate Tokenized Stock (Ondo)
4316
STXon
|
$361.90 | $434.86 | 03-25-2026 |
5
|
-16.78% | 20.16% |
|
||
| 4317 |
Elementeum
4317
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2512
|
-99.99% | 792,415.02% |
|
||
| 4318 |
Franklin Focused Growth Tokenized ETF (Ondo)
4318
FFOGon
|
$40.76 | $42.09 | 03-25-2026 |
5
|
-3.17% | 3.28% |
|
||
| 4319 |
Opera Tokenized Stock (Ondo)
4319
OPRAon
|
$13.59 | $16.13 | 02-27-2026 |
31
|
-15.73% | 18.66% |
|
||
| 4320 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4320
ENLVon
|
$0.909069 | $1.2252 | 03-25-2026 |
5
|
-25.80% | 34.77% |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1520
|
-100.00% | 12,257,191.21% |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1033
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Northrop Grumman Tokenized Stock (Ondo)
4323
NOCon
|
$679.22 | $702.49 | 03-25-2026 |
5
|
-3.31% | 3.43% |
|
||
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$231.73 | $229.26 | 03-27-2026 |
3
|
1.08% | - |
|
||
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$451.15 | $459.72 | 03-25-2026 |
5
|
-1.86% | 1.90% |
|
||
| 4326 |
Eaton Tokenized Stock (Ondo)
4326
ETNon
|
$356.19 | $379.86 | 03-25-2026 |
5
|
-6.23% | 6.65% |
|
||
| 4327 |
Albemarle Tokenized Stock (Ondo)
4327
ALBon
|
$176.51 | $183.67 | 03-25-2026 |
5
|
-3.90% | 4.05% |
|
||
| 4328 | $64.42 | $64.77 | 03-26-2026 |
4
|
-0.55% | 0.55% |
|
|||
| 4329 | $50.05 | $50.18 | 03-24-2026 |
6
|
-0.27% | 0.27% |
|
|||
| 4330 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4330
REGNon
|
$746.84 | $762.91 | 03-26-2026 |
4
|
-2.11% | 2.15% |
|
||
| 4331 |
Newmont Tokenized Stock (Ondo)
4331
NEMon
|
$102.59 | $104.86 | 03-25-2026 |
5
|
-2.16% | 2.21% |
|
||
| 4332 |
Enphase Energy Tokenized Stock (Ondo)
4332
ENPHon
|
$35.76 | $42.55 | 03-25-2026 |
5
|
-15.96% | 18.99% |
|
||
| 4333 | $24.11 | $24.14 | 03-25-2026 |
5
|
-0.12% | 0.12% |
|
|||
| 4334 |
CHONKY
4334
CHONKY
|
$0.00000008 | $0.000093 | 03-31-2024 |
729
|
-99.91% | 112,796.66% |
|
||
| 4335 |
Capricor Therapeutics Tokenized Stock (Ondo)
4335
CAPRon
|
$29.86 | $30.17 | 03-25-2026 |
5
|
-1.02% | 1.03% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1542
|
-100.00% | 5,934,377.97% |
|
||
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | $9.83 | 03-28-2026 |
2
|
- | - |
|
||
| 4338 | $82.46 | $82.43 | 03-24-2026 |
6
|
0.04% | - |
|
|||
| 4339 | $240.37 | $242.24 | 03-25-2026 |
5
|
-0.77% | 0.78% |
|
|||
| 4340 | $95.17 | 0 | - | - | - | - |
|
|||
| 4341 |
Realvirm
4341
RVM
|
$0.000589 | $4.50 | 01-09-2025 |
445
|
-99.99% | 764,238.85% |
|
||
| 4342 |
pumpBTC (Rehypothecated BTC)
4342
PUMPBTC
|
$0.015058 | $122,778.34 | 10-05-2025 |
176
|
-100.00% | 815,392,563.22% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1793
|
-100.00% | 84,276,180,614.29% |
|
||
| 4344 |
JuChain
4344
JU
|
$2.03 | $23.97 | 09-16-2025 |
195
|
-91.52% | 1,079.52% |
|
||
| 4345 |
Midnight
4345
NIGHT
|
$0.043218 | $0.101459 | 12-30-2025 |
90
|
-57.40% | 134.76% |
|
||
| 4346 |
Swiss Capital / Komet
4346
SC
|
$1.95 | $296.44 | 11-16-2021 |
1595
|
-99.34% | 15,063.80% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$0.9998 | $1.0055 | 10-23-2025 |
158
|
-0.56% | 0.57% |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.81 | $13.98 | 10-17-2025 |
164
|
-65.59% | 190.64% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$51.27 | $64.13 | 12-10-2025 |
110
|
-20.04% | 25.07% |
|
||
| 4350 |
Figure HELOC
4350
FIGR_HELOC
|
$1.0263 | $1.0650 | 02-07-2026 |
51
|
-3.64% | 3.78% |
|
34.440 Coins Monitored - Page 87 of 689