Market Cap $2.58T
4.47%
Volume 24h $568.40B
18.28%
BTC % 54.47%
1.46%
ETH % 9.64%
0.72%
Coins
34.200
+1
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Denison Mines Tokenized Stock (Ondo)
4301
DNNon
|
$3.65 | $4.30 | 01-29-2026 |
8
|
-15.08% | 17.76% |
|
||
| 4302 | $100.57 | $100.82 | 02-01-2026 |
5
|
-0.24% | 0.24% |
|
|||
| 4303 |
Bullish Tokenized Stock (Ondo)
4303
BLSHon
|
$27.43 | $39.98 | 01-12-2026 |
25
|
-31.39% | 45.75% |
|
||
| 4304 | $91.04 | $91.71 | 01-30-2026 |
7
|
-0.73% | 0.74% |
|
|||
| 4305 |
RedFOX Labs
4305
RFOX
|
$0.00000025 | $0.380774 | 04-09-2021 |
1764
|
-100.00% | 152,921,173.09% |
|
||
| 4306 |
ShredN
4306
SHRED
|
$0.001484 | $1.59 | 08-12-2023 |
909
|
-99.91% | 107,251.26% |
|
||
| 4307 |
Capital One Tokenized Stock (Ondo)
4307
COFon
|
$222.94 | $257.31 | 01-08-2026 |
29
|
-13.36% | 15.42% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$51.99 | $52.03 | 01-30-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4309 |
B2Gold Tokenized Stock (Ondo)
4309
BTGon
|
$4.91 | $5.79 | 01-29-2026 |
8
|
-15.14% | 17.84% |
|
||
| 4310 |
Elementeum
4310
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2460
|
-99.99% | 791,472.83% |
|
||
| 4311 | $341.09 | $345.41 | 01-28-2026 |
9
|
-1.25% | 1.27% |
|
|||
| 4312 |
Coupang Tokenized Stock (Ondo)
4312
CPNGon
|
$17.24 | $22.44 | 01-13-2026 |
24
|
-23.16% | 30.14% |
|
||
| 4313 |
SoFi Technologies Tokenized Stock (Ondo)
4313
SOFIon
|
$20.68 | $28.13 | 01-09-2026 |
28
|
-26.48% | 36.02% |
|
||
| 4314 | $86.74 | $101.18 | 01-26-2026 |
11
|
-14.28% | 16.65% |
|
|||
| 4315 |
SPDR Gold Shares Tokenized Stock (Ondo)
4315
GLDon
|
$455.21 | $513.19 | 01-29-2026 |
8
|
-11.30% | 12.74% |
|
||
| 4316 |
Luna Rush
4316
LUS
|
$0.000042 | $4.96 | 01-30-2022 |
1468
|
-100.00% | 11,787,517.39% |
|
||
| 4317 |
Grab Holdings Tokenized Stock (Ondo)
4317
GRABon
|
$4.31 | $4.94 | 01-12-2026 |
25
|
-12.73% | 14.59% |
|
||
| 4318 |
Art de Finance
4318
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
981
|
-100.00% | 1,001,455,205.04% |
|
||
| 4319 |
Trip.com Group Tokenized Stock (Ondo)
4319
TCOMon
|
$59.04 | $78.97 | 01-12-2026 |
25
|
-25.24% | 33.76% |
|
||
| 4320 |
Plug Power Tokenized Stock (Ondo)
4320
PLUGon
|
$2.09 | $2.68 | 01-23-2026 |
14
|
-21.82% | 27.92% |
|
||
| 4321 |
Li Auto Tokenized Stock (Ondo)
4321
LIon
|
$19.02 | $18.06 | 02-05-2026 |
1
|
5.33% | - |
|
||
| 4322 |
Terawulf Tokenized Stock (Ondo)
4322
WULFon
|
$14.16 | $15.37 | 01-27-2026 |
10
|
-7.89% | 8.57% |
|
||
| 4323 |
NextEra Energy Tokenized Stock (Ondo)
4323
NEEon
|
$90.18 | $90.18 | 02-04-2026 |
2
|
- | - |
|
||
| 4324 | $14.25 | $15.12 | 01-29-2026 |
8
|
-5.78% | 6.13% |
|
|||
| 4325 |
Deere Tokenized Stock (Ondo)
4325
DEon
|
$543.80 | $543.80 | 02-05-2026 |
1
|
- | - |
|
||
| 4326 |
Talen Energy Tokenized Stock (Ondo)
4326
TLNon
|
$316.01 | $421.72 | 01-15-2026 |
22
|
-25.07% | 33.45% |
|
||
| 4327 |
Block Tokenized Stock (Ondo)
4327
XYZon
|
$56.69 | $68.12 | 01-13-2026 |
24
|
-16.79% | 20.18% |
|
||
| 4328 |
Islander
4328
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1490
|
-100.00% | 5,809,878.43% |
|
||
| 4329 | $583.00 | $641.78 | 01-22-2026 |
15
|
-9.16% | 10.08% |
|
|||
| 4330 |
Realvirm
4330
RVM
|
$0.000594 | $4.50 | 01-09-2025 |
393
|
-99.99% | 758,248.69% |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$14.95 | $20.80 | 01-08-2026 |
29
|
-28.11% | 39.10% |
|
||
| 4332 |
PG&E Tokenized Stock (Ondo)
4332
PCGon
|
$16.18 | $16.30 | 02-05-2026 |
1
|
-0.74% | 0.75% |
|
||
| 4333 |
Amgen Tokenized Stock (Ondo)
4333
AMGNon
|
$381.39 | $371.47 | 02-05-2026 |
1
|
2.67% | - |
|
||
| 4334 |
Merck Tokenized Stock (Ondo)
4334
MRKon
|
$122.00 | $122.00 | 02-05-2026 |
1
|
- | - |
|
||
| 4335 |
Gemini Space Station Tokenized Stock (Ondo)
4335
GEMIon
|
$7.70 | $11.24 | 01-16-2026 |
21
|
-31.47% | 45.92% |
|
||
| 4336 |
Cipher Mining Tokenized Stock (Ondo)
4336
CIFRon
|
$14.54 | $19.34 | 01-16-2026 |
21
|
-24.83% | 33.04% |
|
||
| 4337 |
KLA Tokenized Stock (Ondo)
4337
KLACon
|
$1,438.68 | $1,694.21 | 01-28-2026 |
9
|
-15.08% | 17.76% |
|
||
| 4338 |
pumpBTC (Rehypothecated BTC)
4338
PUMPBTC
|
$0.016637 | $122,778.34 | 10-05-2025 |
124
|
-100.00% | 738,001,456.01% |
|
||
| 4339 | $50.48 | $50.58 | 01-26-2026 |
11
|
-0.21% | 0.21% |
|
|||
| 4340 |
ProShares Short QQQ Tokenized Stock (Ondo)
4340
PSQon
|
$30.65 | $31.48 | 02-05-2026 |
1
|
-2.66% | 2.73% |
|
||
| 4341 |
Caterpillar Tokenized Stock (Ondo)
4341
CATon
|
$725.02 | $714.62 | 02-04-2026 |
2
|
1.46% | - |
|
||
| 4342 |
iShares Flexible Income Tokenized ETF (Ondo)
4342
BINCon
|
$53.05 | $53.39 | 02-04-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4343 |
Kanzhun Tokenized Stock (Ondo)
4343
BZon
|
$19.18 | $19.31 | 01-09-2026 |
28
|
-0.67% | 0.67% |
|
||
| 4344 |
Texas Instruments Tokenized Stock (Ondo)
4344
TXNon
|
$223.11 | $228.57 | 02-03-2026 |
3
|
-2.39% | 2.45% |
|
||
| 4345 |
Lowes Tokenized Stock (Ondo)
4345
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
15
|
-0.05% | 0.05% |
|
||
| 4346 |
Wolf Safe Poor People (Polygon)
4346
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1564
|
-100.00% | 25,814,739.62% |
|
||
| 4347 |
Opera Tokenized Stock (Ondo)
4347
OPRAon
|
$12.62 | $14.71 | 01-28-2026 |
9
|
-14.25% | 16.61% |
|
||
| 4348 |
Carvana Tokenized Stock (Ondo)
4348
CVNAon
|
$404.63 | $484.61 | 01-23-2026 |
14
|
-16.50% | 19.77% |
|
||
| 4349 |
Snap Tokenized Stock (Ondo)
4349
SNAPon
|
$5.23 | $8.51 | 01-08-2026 |
29
|
-38.60% | 62.87% |
|
||
| 4350 |
Ondas Holdings Tokenized Stock (Ondo)
4350
ONDSon
|
$9.66 | $14.74 | 01-09-2026 |
28
|
-34.51% | 52.69% |
|
34.200 Coins Monitored - Page 87 of 684