Market Cap $2.79T
0.27%
Volume 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Coins
34.520
+8
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Mars Battle
4301
SHOOT
|
$0.00000848 | $0.026129 | 04-16-2024 |
737
|
-99.97% | 308,019.90% |
|
||
| 4302 |
Northrop Grumman Tokenized Stock (Ondo)
4302
NOCon
|
$589.58 | $712.59 | 04-02-2026 |
21
|
-17.26% | 20.86% |
|
||
| 4303 |
Albemarle Tokenized Stock (Ondo)
4303
ALBon
|
$191.29 | $216.00 | 04-16-2026 |
7
|
-11.44% | 12.92% |
|
||
| 4304 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4304
ETHAon
|
$17.72 | $18.52 | 04-17-2026 |
6
|
-4.30% | 4.50% |
|
||
| 4305 | $68.38 | $69.15 | 04-22-2026 |
1
|
-1.11% | 1.12% |
|
|||
| 4306 |
Moonft
4306
MTC
|
$0.001966 | $37.94 | 12-31-2024 |
478
|
-99.99% | 1,929,866.88% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$52.11 | $52.12 | 04-06-2026 |
17
|
-0.03% | 0.03% |
|
||
| 4308 |
Tesla Tokenized Stock (Hyperliquid)
4308
TESLATOKENIZ1
|
$31.19 | $407.89 | 03-05-2026 |
49
|
-92.35% | 1,207.88% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000864 | $4.40 | 11-22-2019 |
2344
|
-100.00% | 50,917,418.54% |
|
||
| 4310 |
Rage Fan
4310
RAGE
|
$0.00000950 | $0.335822 | 04-01-2021 |
1848
|
-100.00% | 3,534,496.88% |
|
||
| 4311 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4311
VRTXon
|
$440.64 | $459.72 | 03-25-2026 |
29
|
-4.15% | 4.33% |
|
||
| 4312 |
Slingshot
4312
SLING
|
$0.00000229 | $0.018094 | 04-01-2025 |
387
|
-99.99% | 789,014.96% |
|
||
| 4313 |
VanEck Oil Services Tokenized ETF (Ondo)
4313
OIHon
|
$409.72 | $419.47 | 03-27-2026 |
27
|
-2.32% | 2.38% |
|
||
| 4314 |
Venus SXP
4314
vSXP
|
$0.000029 | $0.117553 | 05-03-2021 |
1816
|
-99.98% | 408,310.83% |
|
||
| 4315 |
Opera Tokenized Stock (Ondo)
4315
OPRAon
|
$17.10 | $17.39 | 04-17-2026 |
6
|
-1.65% | 1.67% |
|
||
| 4316 |
Burger Blast Token
4316
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 12-11-2025 |
133
|
-99.99% | 696,847.11% |
|
||
| 4317 |
Waste Management Tokenized Stock (Ondo)
4317
WMon
|
$223.82 | $236.68 | 04-03-2026 |
20
|
-5.43% | 5.75% |
|
||
| 4318 |
Terran Coin
4318
TRR
|
$0.000016 | $4.55 | 06-09-2022 |
1414
|
-100.00% | 28,710,171.49% |
|
||
| 4319 |
ShredN
4319
SHRED
|
$0.001562 | $1.59 | 08-12-2023 |
985
|
-99.90% | 101,893.65% |
|
||
| 4320 | $212.26 | $233.48 | 04-17-2026 |
6
|
-9.09% | 10.00% |
|
|||
| 4321 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4321
REGNon
|
$746.80 | $778.87 | 04-02-2026 |
21
|
-4.12% | 4.29% |
|
||
| 4322 | $55.54 | $55.98 | 04-21-2026 |
2
|
-0.79% | 0.79% |
|
|||
| 4323 |
Elementeum
4323
ELET
|
$0.000041 | $0.419470 | 05-14-2019 |
2536
|
-99.99% | 1,030,666.13% |
|
||
| 4324 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4324
FSOLon
|
$10.51 | $10.68 | 04-17-2026 |
6
|
-1.55% | 1.57% |
|
||
| 4325 |
Luna Rush
4325
LUS
|
$0.000044 | $4.96 | 01-30-2022 |
1544
|
-100.00% | 11,277,333.11% |
|
||
| 4326 |
Art de Finance
4326
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1057
|
-100.00% | 1,001,455,205.04% |
|
||
| 4327 | $73.61 | $74.39 | 04-20-2026 |
3
|
-1.04% | 1.05% |
|
|||
| 4328 |
Franklin Focused Growth Tokenized ETF (Ondo)
4328
FFOGon
|
$47.65 | $47.65 | 04-22-2026 |
1
|
- | - |
|
||
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$34.64 | $34.89 | 04-15-2026 |
8
|
-0.70% | 0.71% |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | $40.49 | 04-06-2026 |
17
|
-1.26% | 1.28% |
|
||
| 4331 | $24.17 | $24.24 | 04-06-2026 |
17
|
-0.30% | 0.30% |
|
|||
| 4332 |
Infinaeon
4332
INF
|
$0.00000054 | $0.016222 | 04-23-2025 |
365
|
-100.00% | 2,987,338.12% |
|
||
| 4333 | $61.76 | $62.25 | 04-06-2026 |
17
|
-0.79% | 0.79% |
|
|||
| 4334 |
CHONKY
4334
CHONKY
|
$0.00000010 | $0.000093 | 03-31-2024 |
753
|
-99.90% | 97,347.65% |
|
||
| 4335 |
Islander
4335
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1566
|
-100.00% | 5,613,595.38% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.022560 | $122,778.34 | 10-05-2025 |
200
|
-100.00% | 544,219,528.65% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000578 | $4.50 | 01-09-2025 |
469
|
-99.99% | 778,378.49% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000097 | $1.3397 | 09-04-2025 |
231
|
-100.00% | 138,254,118.35% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1817
|
-100.00% | 84,276,180,614.29% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.92 | $23.97 | 09-16-2025 |
219
|
-87.82% | 720.88% |
|
||
| 4341 |
Tether Near Bridged
4341
USDT
|
$1.0000 | $1.0048 | 03-17-2026 |
37
|
-0.48% | 0.48% |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$3.39 | $296.44 | 11-16-2021 |
1619
|
-98.86% | 8,634.76% |
|
||
| 4343 |
Bridged BTC (NEAR Intents)
4343
BRIDGEDBTCNE1
|
$77,977.95 | $79,078.35 | 04-22-2026 |
1
|
-1.39% | 1.41% |
|
||
| 4344 |
Bridged ETH (NEAR Intents)
4344
BRIDGEDETHNE1
|
$2,346.84 | $2,447.80 | 04-17-2026 |
6
|
-4.12% | 4.30% |
|
||
| 4345 |
Lydia Coins (USAD)
4345
USAD
|
$1.0011 | $1.0055 | 10-23-2025 |
182
|
-0.44% | 0.44% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$55.43 | $64.13 | 12-10-2025 |
134
|
-13.56% | 15.68% |
|
||
| 4347 |
Figure HELOC
4347
FIGR_HELOC
|
$1.0122 | $1.0650 | 02-07-2026 |
75
|
-4.96% | 5.22% |
|
||
| 4348 |
Royal Dollar
4348
RUSD
|
$0.9993 | $1.0004 | 04-21-2026 |
2
|
-0.11% | 0.11% |
|
||
| 4349 |
Royal Euro
4349
REUR
|
$1.1700 | $1.1766 | 04-21-2026 |
2
|
-0.56% | 0.56% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.10 | $13.98 | 10-17-2025 |
188
|
-70.66% | 240.77% |
|
34.520 Coins Monitored - Page 87 of 691