Market Cap $2.53T
0.73%
Volume 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ODIN PROTOCOL
4301
ODIN
|
$0.000048 | $0.346677 | 01-02-2024 |
819
|
-99.99% | 724,922.69% |
|
||
| 4302 |
Knit Finance
4302
KFT
|
$0.000179 | $3.50 | 09-02-2021 |
1671
|
-99.99% | 1,952,922.82% |
|
||
| 4303 |
SAFE DEAL
4303
SFD
|
$0.000021 | $37.18 | 05-20-2021 |
1776
|
-100.00% | 179,498,708.54% |
|
||
| 4304 |
Uranium Energy Tokenized Stock (Ondo)
4304
UECon
|
$13.50 | $13.78 | 03-25-2026 |
6
|
-2.06% | 2.10% |
|
||
| 4305 |
VinFast Auto Tokenized Stock (Ondo)
4305
VFSon
|
$3.85 | $3.78 | 03-30-2026 |
1
|
1.79% | - |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.002066 | $37.94 | 12-31-2024 |
455
|
-99.99% | 1,836,501.23% |
|
||
| 4307 |
MCOIN
4307
MCOIN
|
$0.00000067 | $0.003002 | 09-22-2024 |
555
|
-99.98% | 450,631.11% |
|
||
| 4308 |
MetaShooter
4308
MHUNT
|
$0.000020 | $0.239274 | 04-22-2022 |
1439
|
-99.99% | 1,221,622.70% |
|
||
| 4309 |
Tesla Tokenized Stock (Hyperliquid)
4309
TESLATOKENIZ1
|
$30.99 | $407.89 | 03-05-2026 |
26
|
-92.40% | 1,216.01% |
|
||
| 4310 |
PG&E Tokenized Stock (Ondo)
4310
PCGon
|
$17.62 | $19.14 | 03-02-2026 |
29
|
-7.94% | 8.63% |
|
||
| 4311 | $490.96 | $641.78 | 01-22-2026 |
68
|
-23.50% | 30.72% |
|
|||
| 4312 | $93.44 | $94.10 | 03-24-2026 |
7
|
-0.70% | 0.71% |
|
|||
| 4313 |
iShares AAA CLO Tokenized ETF (Ondo)
4313
CLOAon
|
$51.83 | $52.07 | 02-23-2026 |
36
|
-0.46% | 0.46% |
|
||
| 4314 |
ByteNova
4314
BYTENOVA1
|
$0.00000300 | $0.099866 | 01-08-2026 |
82
|
-100.00% | 3,329,871.12% |
|
||
| 4315 |
Terran Coin
4315
TRR
|
$0.000023 | $4.55 | 06-09-2022 |
1391
|
-100.00% | 20,011,122.07% |
|
||
| 4316 |
Vanguard Real Estate Tokenized ETF (Ondo)
4316
VNQon
|
$87.68 | $88.46 | 03-27-2026 |
4
|
-0.88% | 0.89% |
|
||
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$15.54 | $16.49 | 03-25-2026 |
6
|
-5.78% | 6.14% |
|
||
| 4318 |
Sparkle
4318
SSS
|
$0.00000372 | $0.040283 | 11-24-2025 |
127
|
-99.99% | 1,082,777.63% |
|
||
| 4319 |
MMOCoin
4319
MMO
|
$0.00000643 | $4.40 | 11-22-2019 |
2321
|
-100.00% | 68,380,734.13% |
|
||
| 4320 |
Exodus Movement Tokenized Stock (Ondo)
4320
EXODon
|
$6.43 | $8.14 | 03-24-2026 |
7
|
-20.99% | 26.57% |
|
||
| 4321 |
Infinaeon
4321
INF
|
$0.00000138 | $0.016222 | 04-23-2025 |
342
|
-99.99% | 1,178,809.08% |
|
||
| 4322 |
SolarEdge Technologies Tokenized Stock (Ondo)
4322
SEDGon
|
$51.02 | $52.93 | 03-26-2026 |
5
|
-3.61% | 3.74% |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$314.52 | $325.27 | 03-25-2026 |
6
|
-3.30% | 3.42% |
|
||
| 4324 |
RedFOX Labs
4324
RFOX
|
$0.00000026 | $0.380774 | 04-09-2021 |
1817
|
-100.00% | 145,333,476.34% |
|
||
| 4325 |
Slingshot
4325
SLING
|
$0.00000182 | $0.018094 | 04-01-2025 |
364
|
-99.99% | 994,644.70% |
|
||
| 4326 |
ShredN
4326
SHRED
|
$0.001594 | $1.59 | 08-12-2023 |
962
|
-99.90% | 99,856.72% |
|
||
| 4327 |
Burger Blast Token
4327
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 12-11-2025 |
110
|
-99.99% | 869,989.12% |
|
||
| 4328 |
Seagate Tokenized Stock (Ondo)
4328
STXon
|
$392.10 | $434.86 | 03-25-2026 |
6
|
-9.83% | 10.90% |
|
||
| 4329 |
Elementeum
4329
ELET
|
$0.000053 | $0.419470 | 05-14-2019 |
2513
|
-99.99% | 791,248.83% |
|
||
| 4330 |
Franklin Focused Growth Tokenized ETF (Ondo)
4330
FFOGon
|
$40.76 | $42.09 | 03-25-2026 |
6
|
-3.17% | 3.28% |
|
||
| 4331 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4331
ENLVon
|
$0.934658 | $1.2252 | 03-25-2026 |
6
|
-23.71% | 31.08% |
|
||
| 4332 |
Opera Tokenized Stock (Ondo)
4332
OPRAon
|
$13.87 | $16.13 | 02-27-2026 |
32
|
-14.00% | 16.29% |
|
||
| 4333 |
Eaton Tokenized Stock (Ondo)
4333
ETNon
|
$355.31 | $379.86 | 03-25-2026 |
6
|
-6.46% | 6.91% |
|
||
| 4334 |
Enphase Energy Tokenized Stock (Ondo)
4334
ENPHon
|
$37.63 | $42.55 | 03-25-2026 |
6
|
-11.57% | 13.09% |
|
||
| 4335 |
Luna Rush
4335
LUS
|
$0.000040 | $4.96 | 01-30-2022 |
1521
|
-100.00% | 12,257,191.21% |
|
||
| 4336 |
Art de Finance
4336
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
1034
|
-100.00% | 1,001,455,205.04% |
|
||
| 4337 |
Northrop Grumman Tokenized Stock (Ondo)
4337
NOCon
|
$677.88 | $702.49 | 03-25-2026 |
6
|
-3.50% | 3.63% |
|
||
| 4338 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4338
VRTXon
|
$440.18 | $459.72 | 03-25-2026 |
6
|
-4.25% | 4.44% |
|
||
| 4339 |
Waste Management Tokenized Stock (Ondo)
4339
WMon
|
$233.67 | $232.23 | 03-30-2026 |
1
|
0.62% | - |
|
||
| 4340 |
Albemarle Tokenized Stock (Ondo)
4340
ALBon
|
$178.81 | $183.90 | 03-30-2026 |
1
|
-2.77% | 2.85% |
|
||
| 4341 | $64.42 | $64.77 | 03-26-2026 |
5
|
-0.55% | 0.55% |
|
|||
| 4342 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4342
REGNon
|
$768.89 | $762.91 | 03-26-2026 |
5
|
0.78% | - |
|
||
| 4343 |
Newmont Tokenized Stock (Ondo)
4343
NEMon
|
$107.30 | $104.86 | 03-25-2026 |
6
|
2.34% | - |
|
||
| 4344 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4344
FSOLon
|
$9.81 | $9.83 | 03-30-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4345 |
CHONKY
4345
CHONKY
|
$0.00000009 | $0.000093 | 03-31-2024 |
730
|
-99.90% | 105,099.16% |
|
||
| 4346 | $24.11 | $24.14 | 03-25-2026 |
6
|
-0.12% | 0.12% |
|
|||
| 4347 |
Capricor Therapeutics Tokenized Stock (Ondo)
4347
CAPRon
|
$29.86 | $30.17 | 03-25-2026 |
6
|
-1.02% | 1.03% |
|
||
| 4348 |
Islander
4348
ISA
|
$0.00000014 | $0.008308 | 01-08-2022 |
1543
|
-100.00% | 5,892,289.47% |
|
||
| 4349 | $241.12 | $242.24 | 03-25-2026 |
6
|
-0.46% | 0.47% |
|
|||
| 4350 | $50.57 | $50.18 | 03-24-2026 |
7
|
0.77% | - |
|
34.444 Coins Monitored - Page 87 of 689