Market Cap $2.77T
-3.28%
Volume 24h $356.54B
-5.13%
BTC % 55.29%
0.68%
ETH % 9.75%
-5.43%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Talen Energy Tokenized Stock (Ondo)
4301
TLNon
|
$359.37 | $421.72 | 01-15-2026 |
18
|
-14.78% | 17.35% |
|
||
| 4302 |
Block Tokenized Stock (Ondo)
4302
XYZon
|
$61.50 | $68.12 | 01-13-2026 |
20
|
-9.73% | 10.77% |
|
||
| 4303 |
Deere Tokenized Stock (Ondo)
4303
DEon
|
$519.93 | $534.55 | 01-29-2026 |
4
|
-2.73% | 2.81% |
|
||
| 4304 |
Islander
4304
ISA
|
$0.00000015 | $0.008308 | 01-08-2022 |
1486
|
-100.00% | 5,394,879.97% |
|
||
| 4305 | $583.00 | $641.78 | 01-22-2026 |
11
|
-9.16% | 10.08% |
|
|||
| 4306 |
Intuitive Surgical Tokenized Stock (Ondo)
4306
ISRGon
|
$503.47 | $588.28 | 01-08-2026 |
25
|
-14.42% | 16.84% |
|
||
| 4307 |
Applied Materials Tokenized Stock (Ondo)
4307
AMATon
|
$311.81 | $348.99 | 01-28-2026 |
5
|
-10.65% | 11.92% |
|
||
| 4308 |
Realvirm
4308
RVM
|
$0.000595 | $4.50 | 01-09-2025 |
389
|
-99.99% | 756,269.82% |
|
||
| 4309 |
Rivian Automotive Tokenized Stock (Ondo)
4309
RIVNon
|
$14.65 | $20.80 | 01-08-2026 |
25
|
-29.56% | 41.96% |
|
||
| 4310 |
pumpBTC (Rehypothecated BTC)
4310
PUMPBTC
|
$0.020029 | $122,778.34 | 10-05-2025 |
120
|
-100.00% | 613,008,639.60% |
|
||
| 4311 |
PG&E Tokenized Stock (Ondo)
4311
PCGon
|
$15.45 | $15.82 | 01-14-2026 |
19
|
-2.36% | 2.41% |
|
||
| 4312 |
Cipher Mining Tokenized Stock (Ondo)
4312
CIFRon
|
$15.95 | $19.34 | 01-16-2026 |
17
|
-17.51% | 21.22% |
|
||
| 4313 |
Gemini Space Station Tokenized Stock (Ondo)
4313
GEMIon
|
$8.27 | $11.24 | 01-16-2026 |
17
|
-26.45% | 35.96% |
|
||
| 4314 |
KLA Tokenized Stock (Ondo)
4314
KLACon
|
$1,399.18 | $1,694.21 | 01-28-2026 |
5
|
-17.41% | 21.09% |
|
||
| 4315 |
Amgen Tokenized Stock (Ondo)
4315
AMGNon
|
$338.68 | $352.15 | 01-27-2026 |
6
|
-3.83% | 3.98% |
|
||
| 4316 |
Merck Tokenized Stock (Ondo)
4316
MRKon
|
$109.89 | $111.77 | 01-21-2026 |
12
|
-1.69% | 1.72% |
|
||
| 4317 | $50.51 | $50.58 | 01-26-2026 |
7
|
-0.16% | 0.16% |
|
|||
| 4318 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4318
BBAIon
|
$5.08 | $6.52 | 01-15-2026 |
18
|
-21.99% | 28.18% |
|
||
| 4319 |
Analog Devices Tokenized Stock (Ondo)
4319
ADIon
|
$308.61 | $319.52 | 01-29-2026 |
4
|
-3.41% | 3.54% |
|
||
| 4320 |
ProShares Short QQQ Tokenized Stock (Ondo)
4320
PSQon
|
$30.45 | $30.69 | 01-21-2026 |
12
|
-0.78% | 0.79% |
|
||
| 4321 |
Caterpillar Tokenized Stock (Ondo)
4321
CATon
|
$644.42 | $669.88 | 01-29-2026 |
4
|
-3.80% | 3.95% |
|
||
| 4322 |
iShares Flexible Income Tokenized ETF (Ondo)
4322
BINCon
|
$52.97 | $53.37 | 01-13-2026 |
20
|
-0.75% | 0.76% |
|
||
| 4323 |
Kanzhun Tokenized Stock (Ondo)
4323
BZon
|
$19.18 | $19.31 | 01-09-2026 |
24
|
-0.67% | 0.67% |
|
||
| 4324 |
Snap Tokenized Stock (Ondo)
4324
SNAPon
|
$6.93 | $8.51 | 01-08-2026 |
25
|
-18.63% | 22.89% |
|
||
| 4325 |
Texas Instruments Tokenized Stock (Ondo)
4325
TXNon
|
$216.22 | $220.27 | 01-29-2026 |
4
|
-1.84% | 1.87% |
|
||
| 4326 |
Johnson & Johnson Tokenized Stock (Ondo)
4326
JNJon
|
$228.44 | $228.62 | 01-28-2026 |
5
|
-0.08% | 0.08% |
|
||
| 4327 |
Lowes Tokenized Stock (Ondo)
4327
LOWon
|
$278.50 | $278.63 | 01-22-2026 |
11
|
-0.05% | 0.05% |
|
||
| 4328 |
Wolf Safe Poor People (Polygon)
4328
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1560
|
-100.00% | 25,814,739.62% |
|
||
| 4329 |
Ondas Holdings Tokenized Stock (Ondo)
4329
ONDSon
|
$10.42 | $14.74 | 01-09-2026 |
24
|
-29.34% | 41.53% |
|
||
| 4330 |
Opera Tokenized Stock (Ondo)
4330
OPRAon
|
$12.41 | $14.71 | 01-28-2026 |
5
|
-15.61% | 18.50% |
|
||
| 4331 |
Carvana Tokenized Stock (Ondo)
4331
CVNAon
|
$389.55 | $484.61 | 01-23-2026 |
10
|
-19.62% | 24.40% |
|
||
| 4332 |
Capital One Tokenized Stock (Ondo)
4332
COFon
|
$218.32 | $257.31 | 01-08-2026 |
25
|
-15.15% | 17.86% |
|
||
| 4333 |
Archer Aviation Tokenized Stock (Ondo)
4333
ACHRon
|
$7.20 | $9.23 | 01-15-2026 |
18
|
-22.03% | 28.25% |
|
||
| 4334 |
SoundHound AI Tokenized Stock (Ondo)
4334
SOUNon
|
$8.10 | $12.04 | 01-09-2026 |
24
|
-32.72% | 48.63% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000002 | $11.80 | 05-02-2021 |
1737
|
-100.00% | 69,403,913,429.41% |
|
||
| 4336 |
IREN Tokenized Stock (Ondo)
4336
IRENon
|
$49.86 | $62.92 | 01-28-2026 |
5
|
-20.75% | 26.19% |
|
||
| 4337 |
TASSHUB
4337
TASSHUB
|
$0.001060 | $0.006453 | 08-13-2025 |
173
|
-83.57% | 508.77% |
|
||
| 4338 |
AT&T Tokenized Stock (Ondo)
4338
Ton
|
$26.37 | $26.32 | 01-31-2026 |
2
|
0.17% | - |
|
||
| 4339 |
NetEase Tokenized Stock (Ondo)
4339
NTESon
|
$131.81 | $146.12 | 01-12-2026 |
21
|
-9.79% | 10.85% |
|
||
| 4340 |
Occidental Petroleum Tokenized Stock (Ondo)
4340
OXYon
|
$45.30 | $46.67 | 01-29-2026 |
4
|
-2.92% | 3.01% |
|
||
| 4341 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4341
JAAAon
|
$50.64 | $50.82 | 01-28-2026 |
5
|
-0.34% | 0.35% |
|
||
| 4342 |
MasTec Tokenized Stock (Ondo)
4342
MTZon
|
$248.51 | $249.70 | 01-27-2026 |
6
|
-0.48% | 0.48% |
|
||
| 4343 |
VanEck CLO Tokenized ETF (Ondo)
4343
CLOIon
|
$53.04 | $53.05 | 01-28-2026 |
5
|
-0.02% | 0.02% |
|
||
| 4344 |
MP Materials Tokenized Stock (Ondo)
4344
MPon
|
$55.93 | $73.26 | 01-26-2026 |
7
|
-23.65% | 30.98% |
|
||
| 4345 |
Pinterest Tokenized Stock (Ondo)
4345
PINSon
|
$22.11 | $27.27 | 01-08-2026 |
25
|
-18.91% | 23.33% |
|
||
| 4346 |
Verizon Tokenized Stock (Ondo)
4346
VZon
|
$44.63 | $44.95 | 01-30-2026 |
3
|
-0.71% | 0.71% |
|
||
| 4347 |
Charles Schwab Tokenized Stock (Ondo)
4347
SCHWon
|
$103.15 | $105.36 | 01-22-2026 |
11
|
-2.10% | 2.15% |
|
||
| 4348 |
Oscar Health Tokenized Stock (Ondo)
4348
OSCRon
|
$14.35 | $17.96 | 01-13-2026 |
20
|
-20.09% | 25.15% |
|
||
| 4349 |
Tether USD Bridged ZED20
4349
USDT.z
|
$1.1852 | $1.1853 | 01-31-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4350 |
Token Ethereum Bridged ZED20
4350
ETH.Z
|
$3,854.05 | $4,939.45 | 08-24-2025 |
162
|
-21.97% | 28.16% |
|
34.182 Coins Monitored - Page 87 of 684