Market Cap $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Coins
34.046
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Southern Tokenized Stock (Ondo)
4151
SOon
|
$86.93 | $87.89 | 01-14-2026 |
1
|
-1.09% | 1.11% |
|
||
| 4152 |
Synthetify
4152
SNY
|
$0.000080 | $7.46 | 09-09-2021 |
1589
|
-100.00% | 9,337,993.20% |
|
||
| 4153 |
ShredN
4153
SHRED
|
$0.002131 | $1.59 | 08-12-2023 |
887
|
-99.87% | 74,667.90% |
|
||
| 4154 |
Salad
4154
SALD
|
$0.00000549 | $0.120189 | 07-21-2023 |
909
|
-100.00% | 2,187,545.92% |
|
||
| 4155 | $100.48 | $100.49 | 01-14-2026 |
1
|
- | - |
|
|||
| 4156 |
Denison Mines Tokenized Stock (Ondo)
4156
DNNon
|
$3.49 | $3.53 | 01-14-2026 |
1
|
-1.10% | 1.11% |
|
||
| 4157 | $15.18 | $16.10 | 01-13-2026 |
2
|
-5.73% | 6.08% |
|
|||
| 4158 |
Luna Rush
4158
LUS
|
$0.000072 | $4.96 | 01-30-2022 |
1446
|
-100.00% | 6,918,797.61% |
|
||
| 4159 | $91.19 | $91.33 | 01-14-2026 |
1
|
-0.15% | 0.15% |
|
|||
| 4160 |
SoFi Technologies Tokenized Stock (Ondo)
4160
SOFIon
|
$26.66 | $28.13 | 01-09-2026 |
6
|
-5.24% | 5.53% |
|
||
| 4161 |
Coupang Tokenized Stock (Ondo)
4161
CPNGon
|
$20.83 | $22.44 | 01-13-2026 |
2
|
-7.18% | 7.74% |
|
||
| 4162 |
B2Gold Tokenized Stock (Ondo)
4162
BTGon
|
$4.66 | $4.76 | 01-12-2026 |
3
|
-2.15% | 2.20% |
|
||
| 4163 | $23.40 | $23.63 | 01-14-2026 |
1
|
-0.98% | 0.99% |
|
|||
| 4164 |
iShares AAA CLO Tokenized ETF (Ondo)
4164
CLOAon
|
$51.83 | $51.83 | 01-14-2026 |
1
|
- | - |
|
||
| 4165 | $341.92 | $345.34 | 01-13-2026 |
2
|
-0.99% | 1.00% |
|
|||
| 4166 | $91.40 | $91.41 | 01-14-2026 |
1
|
- | - |
|
|||
| 4167 |
RedFOX Labs
4167
RFOX
|
$0.00000017 | $0.380774 | 04-09-2021 |
1742
|
-100.00% | 225,309,941.42% |
|
||
| 4168 |
Grab Holdings Tokenized Stock (Ondo)
4168
GRABon
|
$4.62 | $4.94 | 01-12-2026 |
3
|
-6.45% | 6.89% |
|
||
| 4169 |
Arista Networks Tokenized Stock (Ondo)
4169
ANETon
|
$125.41 | $130.11 | 01-14-2026 |
1
|
-3.61% | 3.74% |
|
||
| 4170 |
SPDR Gold Shares Tokenized Stock (Ondo)
4170
GLDon
|
$422.57 | $426.21 | 01-14-2026 |
1
|
-0.85% | 0.86% |
|
||
| 4171 |
Art de Finance
4171
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
959
|
-100.00% | 1,001,455,205.04% |
|
||
| 4172 |
AbbVie Tokenized Stock (Ondo)
4172
ABBVon
|
$221.75 | $227.64 | 01-08-2026 |
7
|
-2.59% | 2.66% |
|
||
| 4173 |
Plug Power Tokenized Stock (Ondo)
4173
PLUGon
|
$2.35 | $2.39 | 01-12-2026 |
3
|
-1.54% | 1.57% |
|
||
| 4174 | $23.61 | $24.25 | 01-14-2026 |
1
|
-2.64% | 2.71% |
|
|||
| 4175 |
Trip.com Group Tokenized Stock (Ondo)
4175
TCOMon
|
$63.20 | $78.97 | 01-12-2026 |
3
|
-19.97% | 24.95% |
|
||
| 4176 |
Terawulf Tokenized Stock (Ondo)
4176
WULFon
|
$14.22 | $14.43 | 01-14-2026 |
1
|
-1.43% | 1.45% |
|
||
| 4177 |
AMC Entertainment Tokenized Stock (Ondo)
4177
AMCon
|
$1.55 | $1.76 | 01-12-2026 |
3
|
-11.90% | 13.51% |
|
||
| 4178 |
Islander
4178
ISA
|
$0.00000023 | $0.008308 | 01-08-2022 |
1468
|
-100.00% | 3,565,680.75% |
|
||
| 4179 |
LitLab Games
4179
LITT
|
$0.00000043 | $0.057554 | 12-07-2023 |
770
|
-100.00% | 13,447,047.15% |
|
||
| 4180 |
Elementeum
4180
ELET
|
$0.000023 | $0.419470 | 05-14-2019 |
2438
|
-99.99% | 1,850,313.67% |
|
||
| 4181 |
Li Auto Tokenized Stock (Ondo)
4181
LIon
|
$16.42 | $17.15 | 01-12-2026 |
3
|
-4.28% | 4.47% |
|
||
| 4182 |
Talen Energy Tokenized Stock (Ondo)
4182
TLNon
|
$370.24 | $381.32 | 01-09-2026 |
6
|
-2.91% | 2.99% |
|
||
| 4183 |
NextEra Energy Tokenized Stock (Ondo)
4183
NEEon
|
$81.97 | $82.37 | 01-14-2026 |
1
|
-0.48% | 0.48% |
|
||
| 4184 | $13.88 | $13.98 | 01-14-2026 |
1
|
-0.70% | 0.70% |
|
|||
| 4185 |
Deere Tokenized Stock (Ondo)
4185
DEon
|
$512.33 | $516.27 | 01-14-2026 |
1
|
-0.76% | 0.77% |
|
||
| 4186 | $621.31 | $622.46 | 01-14-2026 |
1
|
-0.18% | 0.18% |
|
|||
| 4187 |
Vertiv Tokenized Stock (Ondo)
4187
VRTon
|
$172.28 | $174.40 | 01-13-2026 |
2
|
-1.22% | 1.23% |
|
||
| 4188 |
pumpBTC (Rehypothecated BTC)
4188
PUMPBTC
|
$0.028403 | $122,778.34 | 10-05-2025 |
102
|
-100.00% | 432,278,064.40% |
|
||
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$65.40 | $68.12 | 01-13-2026 |
2
|
-4.00% | 4.17% |
|
||
| 4190 |
Intuitive Surgical Tokenized Stock (Ondo)
4190
ISRGon
|
$558.83 | $588.28 | 01-08-2026 |
7
|
-5.01% | 5.27% |
|
||
| 4191 |
Gemini Space Station Tokenized Stock (Ondo)
4191
GEMIon
|
$10.80 | $11.21 | 01-08-2026 |
7
|
-3.68% | 3.82% |
|
||
| 4192 |
Rivian Automotive Tokenized Stock (Ondo)
4192
RIVNon
|
$17.48 | $20.80 | 01-08-2026 |
7
|
-15.96% | 18.99% |
|
||
| 4193 |
Merck Tokenized Stock (Ondo)
4193
MRKon
|
$110.73 | $109.45 | 01-13-2026 |
2
|
1.18% | - |
|
||
| 4194 |
Applied Materials Tokenized Stock (Ondo)
4194
AMATon
|
$315.16 | $309.33 | 01-13-2026 |
2
|
1.89% | - |
|
||
| 4195 |
Cipher Mining Tokenized Stock (Ondo)
4195
CIFRon
|
$18.12 | $18.92 | 01-13-2026 |
2
|
-4.19% | 4.37% |
|
||
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$15.78 | $15.82 | 01-14-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4197 |
Realvirm
4197
RVM
|
$0.000533 | $4.50 | 01-09-2025 |
371
|
-99.99% | 844,959.74% |
|
||
| 4198 |
KLA Tokenized Stock (Ondo)
4198
KLACon
|
$1,479.99 | $1,475.11 | 01-13-2026 |
2
|
0.33% | - |
|
||
| 4199 |
tomiNet
4199
TOMI
|
$0.0000000100 | $7.13 | 06-06-2023 |
954
|
-100.00% | 71,328,003,524.19% |
|
||
| 4200 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4200
BBAIon
|
$6.07 | $6.40 | 01-13-2026 |
2
|
-5.07% | 5.34% |
|
34.046 Coins Monitored - Page 84 of 681