Market Cap $2.80T
0.84%
Volume 24h $277.31B
-5.3%
BTC % 55.95%
0.3%
ETH % 10.01%
-0.4%
Coins
34.527
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Independent Money System
4151
IMS
|
$0.001153 | $0.621673 | 01-15-2018 |
3021
|
-99.81% | 53,804.59% |
|
||
| 4152 |
BNSD Finance
4152
BNSD
|
$0.000205 | $0.278408 | 09-12-2020 |
2050
|
-99.93% | 135,591.15% |
|
||
| 4153 |
Goose Finance
4153
GFEGG
|
$0.002619 | $164.72 | 02-20-2021 |
1889
|
-100.00% | 6,289,527.93% |
|
||
| 4154 |
Zcash AI
4154
ZEC
|
$0.000219 | $0.001721 | 11-22-2025 |
153
|
-87.29% | 686.52% |
|
||
| 4155 | $470.58 | $641.78 | 01-22-2026 |
92
|
-26.68% | 36.38% |
|
|||
| 4156 |
Acoin
4156
ACOIN
|
$0.003745 | $1.0843 | 06-23-2017 |
3227
|
-99.65% | 28,850.12% |
|
||
| 4157 |
Gunstar Metaverse
4157
GST
|
$0.000146 | $1.50 | 12-01-2021 |
1605
|
-99.99% | 1,030,598.08% |
|
||
| 4158 |
WITChain
4158
WIT
|
$0.00000225 | $0.000563 | 03-27-2021 |
1854
|
-99.60% | 24,899.56% |
|
||
| 4159 |
IguVerse
4159
IGU
|
$0.000078 | $0.294476 | 02-18-2023 |
1161
|
-99.97% | 378,306.81% |
|
||
| 4160 |
ConnectJob Token
4160
CJT
|
$0.000039 | $0.109175 | 05-10-2018 |
2906
|
-99.96% | 280,974.60% |
|
||
| 4161 |
BloodLoop
4161
BLS
|
$0.000084 | $0.493436 | 07-03-2024 |
660
|
-99.98% | 590,296.85% |
|
||
| 4162 |
KayakNet
4162
KNT
|
$0.00000005 | $0.00000260 | 01-21-2026 |
93
|
-98.27% | 5,667.85% |
|
||
| 4163 |
Zoracles
4163
ZORA
|
$0.792582 | $3,767.38 | 11-16-2021 |
1620
|
-99.98% | 475,230.83% |
|
||
| 4164 |
Hot Cross
4164
HOTCROSS
|
$0.000037 | $0.543357 | 11-14-2021 |
1622
|
-99.99% | 1,455,919.24% |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000476 | $30.49 | 02-13-2021 |
1896
|
-100.00% | 6,407,098.58% |
|
||
| 4166 |
UnFederalReserve
4166
ERSDL
|
$0.00000407 | $1.76 | 05-06-2021 |
1814
|
-100.00% | 43,107,908.84% |
|
||
| 4167 |
Galaxy Digital Tokenized Stock (Ondo)
4167
GLXYon
|
$26.41 | $27.20 | 04-21-2026 |
3
|
-2.91% | 3.00% |
|
||
| 4168 |
Legends of Elysium
4168
LOE
|
$0.000300 | $0.209124 | 05-12-2024 |
712
|
-99.86% | 69,583.76% |
|
||
| 4169 |
Battle Pets
4169
PET
|
$0.000210 | $1.85 | 05-02-2021 |
1818
|
-99.99% | 881,731.29% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000263 | $1.4767 | 11-03-2021 |
1633
|
-100.00% | 56,192,606.93% |
|
||
| 4171 |
Capital One Tokenized Stock (Ondo)
4171
COFon
|
$196.07 | $257.31 | 01-08-2026 |
106
|
-23.80% | 31.23% |
|
||
| 4172 |
WorldShards
4172
SHARDS
|
$0.00000500 | $0.046473 | 09-05-2025 |
231
|
-99.99% | 929,546.06% |
|
||
| 4173 |
Coin2.1
4173
C2
|
$0.000983 | $0.020450 | 01-13-2018 |
3023
|
-95.19% | 1,980.98% |
|
||
| 4174 |
Zoo World
4174
ZOO
|
$0.00000403 | $0.034151 | 01-19-2025 |
460
|
-99.99% | 847,309.53% |
|
||
| 4175 |
Sarcophagus
4175
SARCO
|
$0.000831 | $11.85 | 11-16-2021 |
1620
|
-99.99% | 1,425,324.77% |
|
||
| 4176 |
BlockGames
4176
BLOCK
|
$0.000048 | $0.582031 | 04-11-2024 |
743
|
-99.99% | 1,209,340.65% |
|
||
| 4177 |
HashBit BlockChain
4177
HBIT
|
$0.00000008 | $2.15 | 12-01-2021 |
1605
|
-100.00% | 2,684,555,024.66% |
|
||
| 4178 |
Battle Hero
4178
BATH
|
$0.000080 | $0.097699 | 11-25-2021 |
1611
|
-99.92% | 122,063.29% |
|
||
| 4179 |
Comet
4179
CMT
|
$0.001415 | $1.1879 | 01-07-2018 |
3029
|
-99.88% | 83,844.83% |
|
||
| 4180 |
Bullish Tokenized Stock (Ondo)
4180
BLSHon
|
$42.39 | $43.60 | 04-17-2026 |
7
|
-2.78% | 2.86% |
|
||
| 4181 |
Petals
4181
PTS
|
$0.00000028 | $0.003745 | 11-09-2022 |
1262
|
-99.99% | 1,342,277.86% |
|
||
| 4182 |
8PAY
4182
8PAY
|
$0.000066 | $476.13 | 09-04-2021 |
1693
|
-100.00% | 725,404,268.12% |
|
||
| 4183 |
Digitex
4183
DGTX
|
$0.00000528 | $0.160608 | 10-14-2018 |
2749
|
-100.00% | 3,041,718.18% |
|
||
| 4184 |
Block Tokenized Stock (Ondo)
4184
XYZon
|
$70.00 | $74.99 | 04-21-2026 |
3
|
-6.66% | 7.14% |
|
||
| 4185 |
CorionX
4185
CORX
|
$0.000030 | $0.031096 | 11-20-2021 |
1616
|
-99.90% | 103,198.67% |
|
||
| 4186 |
FreeStyle Classic
4186
FST
|
$0.000011 | $0.158207 | 10-07-2025 |
199
|
-99.99% | 1,407,433.99% |
|
||
| 4187 |
Zynecoin
4187
ZYN
|
$0.000091 | $5.24 | 04-07-2020 |
2208
|
-100.00% | 5,751,484.03% |
|
||
| 4188 |
PureVidz
4188
VIDZ
|
$0.000983 | $0.323609 | 01-15-2018 |
3021
|
-99.70% | 32,829.79% |
|
||
| 4189 |
AXE
4189
AXE
|
$0.000715 | $3.33 | 07-29-2019 |
2461
|
-99.98% | 465,019.70% |
|
||
| 4190 |
Prophex
4190
PPX
|
$0.000054 | $0.112816 | 11-15-2025 |
160
|
-99.95% | 210,551.13% |
|
||
| 4191 |
SpreadCoin
4191
SPR
|
$0.000983 | $3.67 | 01-09-2018 |
3027
|
-99.97% | 373,474.88% |
|
||
| 4192 |
Neurashi
4192
NEI
|
$0.000014 | $0.028629 | 03-10-2024 |
775
|
-99.95% | 211,045.84% |
|
||
| 4193 |
Savix
4193
SVX
|
$0.043415 | $29.65 | 04-03-2021 |
1847
|
-99.85% | 68,183.33% |
|
||
| 4194 |
aiRight
4194
AIRI
|
$0.000014 | $0.015467 | 09-20-2021 |
1677
|
-99.91% | 107,418.32% |
|
||
| 4195 |
Blank Wallet
4195
BLANK
|
$0.000187 | $5.54 | 04-01-2021 |
1849
|
-100.00% | 2,953,927.74% |
|
||
| 4196 |
DuckDaoDime
4196
DDIM
|
$0.003494 | $103.69 | 04-03-2021 |
1847
|
-100.00% | 2,968,007.46% |
|
||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$26.80 | $29.60 | 03-24-2026 |
31
|
-9.48% | 10.47% |
|
||
| 4198 |
MetaWars
4198
WARS
|
$0.000048 | $0.770669 | 10-31-2021 |
1636
|
-99.99% | 1,598,599.15% |
|
||
| 4199 |
Moonray
4199
MNRY
|
$0.000016 | $0.165945 | 12-18-2024 |
492
|
-99.99% | 1,037,834.89% |
|
||
| 4200 |
Loser Coin
4200
LOWB
|
$0.00000006 | $0.003487 | 05-11-2021 |
1809
|
-100.00% | 6,012,555.17% |
|
34.527 Coins Monitored - Page 84 of 691