Market Cap $2.53T
-2.83%
Volume 24h $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Coins
34.234
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Moderna Tokenized Stock (Ondo)
4151
MRNAon
|
$42.33 | $54.91 | 01-22-2026 |
25
|
-22.92% | 29.73% |
|
||
| 4152 |
VIVO
4152
VIVO
|
$0.000498 | $20.64 | 12-25-2017 |
2975
|
-100.00% | 4,147,744.19% |
|
||
| 4153 |
Warena
4153
RENA
|
$0.000384 | $6.68 | 11-25-2021 |
1544
|
-99.99% | 1,742,445.52% |
|
||
| 4154 |
The White Lion
4154
KIMBA
|
$0.00000002 | $0.000185 | 12-17-2024 |
426
|
-99.99% | 1,232,359.77% |
|
||
| 4155 |
DuckDaoDime
4155
DDIM
|
$0.002517 | $103.69 | 04-03-2021 |
1780
|
-100.00% | 4,119,624.77% |
|
||
| 4156 |
PUMPAI
4156
PUMPAI
|
$0.00000753 | $0.051228 | 01-07-2025 |
405
|
-99.99% | 680,483.61% |
|
||
| 4157 |
Shezmu
4157
SHEZMU
|
$0.004160 | $40.74 | 01-16-2024 |
762
|
-99.99% | 979,095.20% |
|
||
| 4158 |
Ormeus Ecosystem
4158
ECO
|
$0.00000107 | $0.040646 | 11-20-2019 |
2280
|
-100.00% | 3,812,799.23% |
|
||
| 4159 | $13.66 | $16.10 | 01-13-2026 |
34
|
-15.18% | 17.90% |
|
|||
| 4160 |
Pulse
4160
PULSE
|
$0.000163 | $0.077485 | 05-13-2022 |
1375
|
-99.79% | 47,516.74% |
|
||
| 4161 |
BROTHER
4161
BRAT
|
$0.000014 | $0.018478 | 01-13-2018 |
2956
|
-99.92% | 129,240.61% |
|
||
| 4162 |
Onix
4162
ONX
|
$0.000983 | $0.550928 | 11-29-2017 |
3001
|
-99.82% | 55,961.31% |
|
||
| 4163 |
ABDS Token
4163
ABDS
|
$0.000748 | $1.3325 | 11-10-2024 |
463
|
-99.94% | 177,930.91% |
|
||
| 4164 |
Dogeswap
4164
DOGES
|
$0.113631 | $931.96 | 04-20-2021 |
1763
|
-99.99% | 820,068.12% |
|
||
| 4165 |
delta.theta
4165
DLTA
|
$0.000024 | $0.422619 | 08-22-2021 |
1639
|
-99.99% | 1,758,102.94% |
|
||
| 4166 |
Xiotri
4166
XIOT
|
$0.506480 | $1,880.31 | 05-12-2021 |
1741
|
-99.97% | 371,149.91% |
|
||
| 4167 |
Swirge
4167
SWG
|
$0.000184 | $1.4421 | 05-11-2021 |
1742
|
-99.99% | 785,627.27% |
|
||
| 4168 |
Ekta
4168
EKTA
|
$0.000063 | $10.42 | 09-18-2021 |
1612
|
-100.00% | 16,502,622.01% |
|
||
| 4169 |
Dreams Quest
4169
DREAMS
|
$0.00000139 | $1.4767 | 11-03-2021 |
1566
|
-100.00% | 106,470,292.08% |
|
||
| 4170 |
Dash AI
4170
DASH
|
$0.000102 | $0.003137 | 11-07-2025 |
101
|
-96.73% | 2,962.49% |
|
||
| 4171 |
Zyberswap
4171
ZYB
|
$0.000377 | $23.15 | 02-20-2023 |
1092
|
-100.00% | 6,142,149.05% |
|
||
| 4172 |
Lam Research Tokenized Stock (Ondo)
4172
LRCXon
|
$234.92 | $254.26 | 01-29-2026 |
18
|
-7.61% | 8.23% |
|
||
| 4173 |
WagyuSwap
4173
WAG
|
$0.000039 | $7.54 | 11-16-2021 |
1553
|
-100.00% | 19,405,918.87% |
|
||
| 4174 |
IQ Protocol
4174
IQT
|
$0.000046 | $1.3614 | 12-15-2023 |
794
|
-100.00% | 2,990,784.42% |
|
||
| 4175 |
Shield Protocol
4175
SHIELD
|
$0.008415 | $30.30 | 02-19-2021 |
1823
|
-99.97% | 359,957.42% |
|
||
| 4176 |
Crystal Clear
4176
CCT
|
$0.000354 | $3.00 | 12-20-2017 |
2980
|
-99.99% | 848,824.29% |
|
||
| 4177 |
pTokens BTC
4177
PBTC
|
$142.00 | $97,210.46 | 05-12-2021 |
1741
|
-99.85% | 68,358.62% |
|
||
| 4178 |
Rune
4178
XRUNE
|
$0.404050 | $633.05 | 10-31-2021 |
1569
|
-99.94% | 156,575.09% |
|
||
| 4179 |
Sultanoshi
4179
STOSHI
|
$0.000232 | $0.253334 | 09-04-2025 |
165
|
-99.91% | 109,120.00% |
|
||
| 4180 |
ConocoPhillips Tokenized Stock (Ondo)
4180
COPon
|
$110.97 | $112.01 | 02-13-2026 |
3
|
-0.92% | 0.93% |
|
||
| 4181 |
Defi For You
4181
DFY
|
$0.00000332 | $0.280043 | 04-21-2021 |
1762
|
-100.00% | 8,434,916.27% |
|
||
| 4182 |
FantomStarter
4182
FS
|
$0.000018 | $0.217997 | 11-16-2021 |
1553
|
-99.99% | 1,223,299.09% |
|
||
| 4183 |
Kitty Inu
4183
KITTY
|
$0.0000000020 | $0.000651 | 11-16-2021 |
1553
|
-100.00% | 32,546,449.02% |
|
||
| 4184 |
SPACE SIP
4184
SIP
|
$0.000079 | $1.88 | 11-25-2021 |
1544
|
-100.00% | 2,382,750.96% |
|
||
| 4185 |
BioBar
4185
BIOB
|
$0.002050 | $0.100239 | 01-15-2018 |
2954
|
-97.96% | 4,790.75% |
|
||
| 4186 |
MindCoin
4186
MND
|
$0.000114 | $0.079179 | 07-18-2021 |
1674
|
-99.86% | 69,387.23% |
|
||
| 4187 |
VIP Tokens
4187
VIP
|
$0.000022 | $0.002150 | 02-27-2020 |
2181
|
-98.99% | 9,835.52% |
|
||
| 4188 | $73.18 | $77.91 | 02-06-2026 |
10
|
-6.07% | 6.46% |
|
|||
| 4189 |
Debitcoin
4189
DBTC
|
$0.000097 | $0.204086 | 10-06-2018 |
2690
|
-99.95% | 210,437.24% |
|
||
| 4190 |
Snowball Finance
4190
SNOB
|
$0.000318 | $4.39 | 08-25-2021 |
1636
|
-99.99% | 1,381,575.86% |
|
||
| 4191 |
MoneySwap
4191
MSWAP
|
$0.00000116 | $0.017534 | 01-26-2021 |
1847
|
-99.99% | 1,517,991.77% |
|
||
| 4192 |
Beatcoin
4192
XBTS
|
$0.001135 | $0.646315 | 01-15-2018 |
2954
|
-99.82% | 56,854.64% |
|
||
| 4193 |
United States Oil Tokenized Fund (Ondo)
4193
USOon
|
$76.53 | $79.63 | 01-29-2026 |
18
|
-3.89% | 4.05% |
|
||
| 4194 |
FUFU
4194
FUFU
|
$0.000010 | $0.040867 | 10-05-2021 |
1595
|
-99.98% | 401,742.93% |
|
||
| 4195 |
GoldFund
4195
GFUN
|
$0.000011 | $0.020477 | 07-03-2020 |
2054
|
-99.95% | 188,909.41% |
|
||
| 4196 |
AMC Entertainment Tokenized Stock (Ondo)
4196
AMCon
|
$1.2313 | $1.76 | 01-12-2026 |
35
|
-30.14% | 43.15% |
|
||
| 4197 |
SPORT
4197
SPORT
|
$0.000056 | $0.076847 | 09-28-2022 |
1237
|
-99.93% | 137,086.87% |
|
||
| 4198 | $153.10 | $195.66 | 01-26-2026 |
21
|
-21.76% | 27.80% |
|
|||
| 4199 |
Rotten
4199
ROT
|
$0.000013 | $0.207753 | 10-04-2020 |
1961
|
-99.99% | 1,592,002.00% |
|
||
| 4200 |
Sora Validator Token
4200
SVALTK
|
$0.003902 | $31.95 | 02-23-2025 |
358
|
-99.99% | 818,765.81% |
|
34.234 Coins Monitored - Page 84 of 685