Market Cap $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Coins
34.273
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ABDS Token
4151
ABDS
|
$0.000759 | $1.3325 | 11-10-2024 |
473
|
-99.94% | 175,382.29% |
|
||
| 4152 |
Ekta
4152
EKTA
|
$0.000065 | $10.42 | 09-18-2021 |
1622
|
-100.00% | 16,061,399.96% |
|
||
| 4153 |
Lam Research Tokenized Stock (Ondo)
4153
LRCXon
|
$250.48 | $255.19 | 02-25-2026 |
1
|
-1.84% | 1.88% |
|
||
| 4154 |
BiosCrypto
4154
BIOSC
|
$0.000105 | $0.024714 | 04-17-2017 |
3237
|
-99.57% | 23,342.48% |
|
||
| 4155 |
Zyberswap
4155
ZYB
|
$0.000387 | $23.15 | 02-20-2023 |
1102
|
-100.00% | 5,980,444.51% |
|
||
| 4156 |
Swirge
4156
SWG
|
$0.000179 | $1.4421 | 05-11-2021 |
1752
|
-99.99% | 805,393.55% |
|
||
| 4157 |
pTokens BTC
4157
PBTC
|
$149.98 | $97,210.46 | 05-12-2021 |
1751
|
-99.85% | 64,716.42% |
|
||
| 4158 |
Rune
4158
XRUNE
|
$0.412351 | $633.05 | 10-31-2021 |
1579
|
-99.93% | 153,421.10% |
|
||
| 4159 |
WagyuSwap
4159
WAG
|
$0.000037 | $7.54 | 11-16-2021 |
1563
|
-100.00% | 20,188,419.63% |
|
||
| 4160 |
FantomStarter
4160
FS
|
$0.000019 | $0.217997 | 11-16-2021 |
1563
|
-99.99% | 1,157,552.19% |
|
||
| 4161 |
Defi For You
4161
DFY
|
$0.00000354 | $0.280043 | 04-21-2021 |
1772
|
-100.00% | 7,904,007.82% |
|
||
| 4162 |
Debitcoin
4162
DBTC
|
$0.000107 | $0.204086 | 10-06-2018 |
2700
|
-99.95% | 191,153.28% |
|
||
| 4163 |
AllSafe
4163
ASAFE2
|
$0.001654 | $0.534228 | 06-26-2017 |
3167
|
-99.69% | 32,195.27% |
|
||
| 4164 |
ConocoPhillips Tokenized Stock (Ondo)
4164
COPon
|
$110.83 | $113.37 | 02-19-2026 |
7
|
-2.24% | 2.29% |
|
||
| 4165 |
VIP Tokens
4165
VIP
|
$0.000022 | $0.002150 | 02-27-2020 |
2191
|
-98.99% | 9,835.52% |
|
||
| 4166 |
Crystal Clear
4166
CCT
|
$0.000312 | $3.00 | 12-20-2017 |
2990
|
-99.99% | 961,650.08% |
|
||
| 4167 |
MoneySwap
4167
MSWAP
|
$0.00000119 | $0.017534 | 01-26-2021 |
1857
|
-99.99% | 1,473,342.02% |
|
||
| 4168 |
SPACE SIP
4168
SIP
|
$0.000077 | $1.88 | 11-25-2021 |
1554
|
-100.00% | 2,443,953.58% |
|
||
| 4169 |
Vixco
4169
VIX
|
$0.00000200 | $0.026683 | 02-27-2023 |
1095
|
-99.99% | 1,334,698.32% |
|
||
| 4170 |
Snowball Finance
4170
SNOB
|
$0.000319 | $4.39 | 08-25-2021 |
1646
|
-99.99% | 1,377,139.61% |
|
||
| 4171 | $162.38 | $195.66 | 01-26-2026 |
31
|
-17.01% | 20.50% |
|
|||
| 4172 |
Dash AI
4172
DASH
|
$0.000083 | $0.003137 | 11-07-2025 |
111
|
-97.37% | 3,699.76% |
|
||
| 4173 |
FUFU
4173
FUFU
|
$0.000010 | $0.040867 | 10-05-2021 |
1605
|
-99.97% | 397,752.67% |
|
||
| 4174 |
Sultanoshi
4174
STOSHI
|
$0.000207 | $0.253334 | 09-04-2025 |
175
|
-99.92% | 122,317.10% |
|
||
| 4175 |
SPORT
4175
SPORT
|
$0.000057 | $0.076847 | 09-28-2022 |
1247
|
-99.93% | 134,962.65% |
|
||
| 4176 | $67.93 | $77.91 | 02-06-2026 |
20
|
-12.82% | 14.70% |
|
|||
| 4177 |
Beatcoin
4177
XBTS
|
$0.001052 | $0.646315 | 01-15-2018 |
2964
|
-99.84% | 61,338.66% |
|
||
| 4178 |
Gamerse
4178
LFG
|
$0.00000930 | $0.348351 | 10-31-2021 |
1579
|
-100.00% | 3,744,800.08% |
|
||
| 4179 |
AMC Entertainment Tokenized Stock (Ondo)
4179
AMCon
|
$1.1695 | $1.76 | 01-12-2026 |
45
|
-33.65% | 50.71% |
|
||
| 4180 |
MCOIN
4180
MCOIN
|
$0.00000153 | $0.003002 | 09-22-2024 |
522
|
-99.95% | 196,743.88% |
|
||
| 4181 |
Citigroup Tokenized Stock (Ondo)
4181
Con
|
$114.75 | $125.33 | 02-09-2026 |
17
|
-8.44% | 9.22% |
|
||
| 4182 |
BioBar
4182
BIOB
|
$0.001698 | $0.100239 | 01-15-2018 |
2964
|
-98.31% | 5,802.61% |
|
||
| 4183 |
Boundless Network
4183
BUN
|
$0.00000599 | $0.002962 | 06-03-2025 |
268
|
-99.80% | 49,334.10% |
|
||
| 4184 |
AntiLitecoin
4184
ANTC
|
$0.000047 | $0.000948 | 03-13-2018 |
2907
|
-95.03% | 1,912.61% |
|
||
| 4185 |
STAGE
4185
STAGE
|
$0.00000096 | $0.004388 | 12-16-2024 |
437
|
-99.98% | 458,441.65% |
|
||
| 4186 |
Iconic
4186
ICON
|
$0.002671 | $0.577480 | 02-19-2018 |
2929
|
-99.54% | 21,519.26% |
|
||
| 4187 |
Mate
4187
MATE
|
$0.000545 | $0.728388 | 08-26-2021 |
1645
|
-99.93% | 133,577.93% |
|
||
| 4188 |
Johnson & Johnson Tokenized Stock (Ondo)
4188
JNJon
|
$245.84 | $248.43 | 02-20-2026 |
6
|
-1.04% | 1.05% |
|
||
| 4189 |
Analog Devices Tokenized Stock (Ondo)
4189
ADIon
|
$361.90 | $361.76 | 02-25-2026 |
1
|
0.04% | - |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.003496 | $31.95 | 02-23-2025 |
368
|
-99.99% | 913,820.05% |
|
||
| 4191 |
Mars Battle
4191
SHOOT
|
$0.000015 | $0.026129 | 04-16-2024 |
681
|
-99.94% | 169,676.26% |
|
||
| 4192 |
Visio
4192
VISIO
|
$0.000027 | $0.610921 | 01-02-2018 |
2977
|
-100.00% | 2,230,434.16% |
|
||
| 4193 |
MindCoin
4193
MND
|
$0.000088 | $0.079179 | 07-18-2021 |
1684
|
-99.89% | 89,703.23% |
|
||
| 4194 |
Aster AI
4194
ASTER
|
$0.000066 | $0.001244 | 11-14-2025 |
104
|
-94.68% | 1,778.10% |
|
||
| 4195 |
nDEX - Indexed Finance
4195
NDX
|
$0.001617 | $27.82 | 02-04-2021 |
1848
|
-99.99% | 1,719,737.72% |
|
||
| 4196 |
Rigetti Computing Tokenized Stock (Ondo)
4196
RGTIon
|
$18.24 | $26.11 | 01-20-2026 |
37
|
-30.12% | 43.10% |
|
||
| 4197 |
BiShares
4197
BISON
|
$0.003052 | $42.98 | 08-16-2021 |
1655
|
-99.99% | 1,408,340.22% |
|
||
| 4198 |
Coreto
4198
COR
|
$0.00000568 | $0.102893 | 11-16-2021 |
1563
|
-99.99% | 1,811,718.61% |
|
||
| 4199 |
TEKcoin
4199
TEK
|
$0.00000091 | $0.736186 | 06-26-2014 |
4263
|
-100.00% | 80,545,417.23% |
|
||
| 4200 |
MMOCoin
4200
MMO
|
$0.000019 | $4.40 | 11-22-2019 |
2288
|
-100.00% | 23,366,288.20% |
|
34.273 Coins Monitored - Page 84 of 686