Market Cap $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Coins
34.061
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FantomStarter
4151
FS
|
$0.000015 | $0.217997 | 11-16-2021 |
1525
|
-99.99% | 1,408,698.52% |
|
||
| 4152 |
United States Oil Tokenized Fund (Ondo)
4152
USOon
|
$71.60 | $74.55 | 01-14-2026 |
5
|
-3.95% | 4.11% |
|
||
| 4153 |
MCOIN
4153
MCOIN
|
$0.00000154 | $0.003002 | 09-22-2024 |
484
|
-99.95% | 194,447.58% |
|
||
| 4154 |
AKA Liberty
4154
AKA
|
$0.00000296 | $0.002877 | 05-11-2025 |
253
|
-99.90% | 97,087.42% |
|
||
| 4155 |
Demole
4155
DMLG
|
$0.00000473 | $0.525967 | 11-03-2021 |
1538
|
-100.00% | 11,129,127.35% |
|
||
| 4156 |
DogeCash
4156
DOGEC
|
$0.000162 | $8,515.84 | 12-29-2023 |
752
|
-100.00% | 5,266,899,482.53% |
|
||
| 4157 |
BenjiRolls
4157
BENJI
|
$0.000071 | $0.031747 | 01-22-2018 |
2919
|
-99.78% | 44,735.40% |
|
||
| 4158 |
High Voltage
4158
HVCO
|
$0.000951 | $1.80 | 04-14-2018 |
2837
|
-99.95% | 189,064.92% |
|
||
| 4159 |
Ooki Protocol
4159
OOKI
|
$0.00000010 | $0.063973 | 12-24-2021 |
1487
|
-100.00% | 63,972,739.25% |
|
||
| 4160 |
Save and Gain
4160
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2879
|
-99.78% | 45,234.82% |
|
||
| 4161 |
ConocoPhillips Tokenized Stock (Ondo)
4161
COPon
|
$98.04 | $101.91 | 01-14-2026 |
5
|
-3.80% | 3.95% |
|
||
| 4162 |
e-Chat
4162
ECHT
|
$0.000061 | $0.021142 | 12-30-2018 |
2577
|
-99.71% | 34,361.53% |
|
||
| 4163 |
MetaShooter
4163
MHUNT
|
$0.000036 | $0.239274 | 04-22-2022 |
1368
|
-99.98% | 658,097.10% |
|
||
| 4164 |
Clash Token
4164
SCT
|
$0.000658 | $1.55 | 03-06-2021 |
1780
|
-99.96% | 235,815.30% |
|
||
| 4165 |
Orlycoin
4165
ORLY
|
$0.000032 | $0.001868 | 03-05-2018 |
2877
|
-98.30% | 5,797.02% |
|
||
| 4166 |
Knit Finance
4166
KFT
|
$0.000231 | $3.50 | 09-02-2021 |
1600
|
-99.99% | 1,513,695.35% |
|
||
| 4167 |
Lead Wallet
4167
LEAD
|
$0.00000223 | $0.027854 | 02-25-2021 |
1789
|
-99.99% | 1,248,393.05% |
|
||
| 4168 |
Citigroup Tokenized Stock (Ondo)
4168
Con
|
$117.88 | $121.87 | 01-09-2026 |
10
|
-3.27% | 3.38% |
|
||
| 4169 |
ETNA Network
4169
ETNA
|
$0.000085 | $1.4992 | 05-13-2021 |
1712
|
-99.99% | 1,760,065.43% |
|
||
| 4170 |
BSClaunch
4170
BSL
|
$0.000473 | $3.43 | 05-27-2021 |
1698
|
-99.99% | 725,757.68% |
|
||
| 4171 |
RTX Tokenized Stock (Ondo)
4171
RTXon
|
$202.14 | $202.19 | 01-17-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4172 |
Terran Coin
4172
TRR
|
$0.000031 | $4.55 | 06-09-2022 |
1320
|
-100.00% | 14,856,439.26% |
|
||
| 4173 |
Bank of America Tokenized Stock (Ondo)
4173
BACon
|
$52.96 | $56.49 | 01-08-2026 |
11
|
-6.25% | 6.67% |
|
||
| 4174 |
Southern Tokenized Stock (Ondo)
4174
SOon
|
$88.87 | $88.88 | 01-17-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4175 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4175
NIKLon
|
$18.66 | $19.58 | 01-14-2026 |
5
|
-4.69% | 4.92% |
|
||
| 4176 |
Moonft
4176
MTC
|
$0.001708 | $37.94 | 12-31-2024 |
384
|
-100.00% | 2,221,239.58% |
|
||
| 4177 |
Bullish Tokenized Stock (Ondo)
4177
BLSHon
|
$38.95 | $39.98 | 01-12-2026 |
7
|
-2.58% | 2.65% |
|
||
| 4178 |
Salad
4178
SALD
|
$0.00000676 | $0.120189 | 07-21-2023 |
913
|
-99.99% | 1,777,847.74% |
|
||
| 4179 |
Bilibili Tokenized Stock (Ondo)
4179
BILIon
|
$32.46 | $33.55 | 01-15-2026 |
4
|
-3.26% | 3.37% |
|
||
| 4180 |
ShredN
4180
SHRED
|
$0.002179 | $1.59 | 08-12-2023 |
891
|
-99.86% | 72,997.75% |
|
||
| 4181 | $15.37 | $16.10 | 01-13-2026 |
6
|
-4.55% | 4.77% |
|
|||
| 4182 |
Denison Mines Tokenized Stock (Ondo)
4182
DNNon
|
$3.69 | $3.70 | 01-16-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4183 | $100.46 | $100.53 | 01-18-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 4184 |
Paxe
4184
PAXE
|
$0.000130 | $10.85 | 09-21-2024 |
485
|
-100.00% | 8,355,683.14% |
|
||
| 4185 |
Arista Networks Tokenized Stock (Ondo)
4185
ANETon
|
$129.46 | $133.56 | 01-16-2026 |
3
|
-3.07% | 3.17% |
|
||
| 4186 |
Luna Rush
4186
LUS
|
$0.000071 | $4.96 | 01-30-2022 |
1450
|
-100.00% | 7,000,405.67% |
|
||
| 4187 | $91.54 | $91.56 | 01-15-2026 |
4
|
-0.02% | 0.02% |
|
|||
| 4188 |
SoFi Technologies Tokenized Stock (Ondo)
4188
SOFIon
|
$26.11 | $28.13 | 01-09-2026 |
10
|
-7.20% | 7.76% |
|
||
| 4189 | $342.53 | $345.34 | 01-13-2026 |
6
|
-0.81% | 0.82% |
|
|||
| 4190 |
Coupang Tokenized Stock (Ondo)
4190
CPNGon
|
$21.23 | $22.44 | 01-13-2026 |
6
|
-5.40% | 5.71% |
|
||
| 4191 |
B2Gold Tokenized Stock (Ondo)
4191
BTGon
|
$4.59 | $4.76 | 01-12-2026 |
7
|
-3.55% | 3.68% |
|
||
| 4192 | $23.24 | $23.63 | 01-14-2026 |
5
|
-1.66% | 1.69% |
|
|||
| 4193 |
iShares AAA CLO Tokenized ETF (Ondo)
4193
CLOAon
|
$51.83 | $51.83 | 01-18-2026 |
1
|
- | - |
|
||
| 4194 | $89.15 | $91.41 | 01-15-2026 |
4
|
-2.47% | 2.53% |
|
|||
| 4195 |
RedFOX Labs
4195
RFOX
|
$0.00000015 | $0.380774 | 04-09-2021 |
1746
|
-100.00% | 255,552,900.00% |
|
||
| 4196 |
SPDR Gold Shares Tokenized Stock (Ondo)
4196
GLDon
|
$422.30 | $426.21 | 01-14-2026 |
5
|
-0.92% | 0.93% |
|
||
| 4197 |
Grab Holdings Tokenized Stock (Ondo)
4197
GRABon
|
$4.37 | $4.94 | 01-12-2026 |
7
|
-11.56% | 13.07% |
|
||
| 4198 |
Art de Finance
4198
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
963
|
-100.00% | 1,001,455,205.04% |
|
||
| 4199 |
Plug Power Tokenized Stock (Ondo)
4199
PLUGon
|
$2.36 | $2.41 | 01-16-2026 |
3
|
-1.81% | 1.84% |
|
||
| 4200 |
AbbVie Tokenized Stock (Ondo)
4200
ABBVon
|
$215.66 | $227.64 | 01-08-2026 |
11
|
-5.26% | 5.56% |
|
34.061 Coins Monitored - Page 84 of 682