Market Cap $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Coins
33.795
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AI Metaverse
4151
AIM
|
$0.00000020 | $0.017992 | 09-10-2024 |
457
|
-100.00% | 8,995,786.20% |
|
||
| 4152 |
ARK DeFAI
4152
ARK
|
$28.41 | $41.54 | 11-15-2025 |
26
|
-31.60% | 46.20% |
|
||
| 4153 |
Avici
4153
AVICI
|
$4.00 | $7.43 | 12-03-2025 |
8
|
-46.26% | 86.09% |
|
||
| 4154 |
Reppo
4154
REPPO
|
$0.024091 | $0.034764 | 12-06-2025 |
5
|
-30.70% | 44.30% |
|
||
| 4155 |
Syndicate
4155
SYND
|
$0.086349 | $0.501244 | 10-07-2025 |
65
|
-82.77% | 480.48% |
|
||
| 4156 |
Weber Energy Network
4156
$WEN
|
$3.26 | $9.58 | 10-18-2025 |
54
|
-65.92% | 193.45% |
|
||
| 4157 |
TerraUSD (Wormhole)
4157
UST
|
$0.010277 | $1.0187 | 02-06-2022 |
1404
|
-98.99% | 9,812.35% |
|
||
| 4158 |
Midnight
4158
NIGHT
|
$0.033725 | $0.058650 | 12-10-2025 |
1
|
-42.50% | 73.91% |
|
||
| 4159 |
POP Chain
4159
POPCHAIN1
|
$0.214462 | $1.77 | 09-20-2025 |
82
|
-87.91% | 727.30% |
|
||
| 4160 |
MrBeast
4160
BEAST
|
$0.093467 | $0.742354 | 12-10-2025 |
1
|
-87.41% | 694.24% |
|
||
| 4161 |
GAME by Virtuals
4161
GAME
|
$0.014912 | $0.384236 | 01-01-2025 |
344
|
-96.12% | 2,476.75% |
|
||
| 4162 |
Binance bibi
4162
BIBI
|
$0.006153 | $0.012425 | 12-04-2025 |
7
|
-50.48% | 101.94% |
|
||
| 4163 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4163
NIZA
|
$0.131208 | $0.189963 | 09-23-2025 |
79
|
-30.93% | 44.78% |
|
||
| 4164 |
WEEX Token
4164
WXT
|
$0.027576 | $0.045693 | 09-18-2025 |
84
|
-39.65% | 65.70% |
|
||
| 4165 |
Portals
4165
PORTALS
|
$0.019101 | $0.144433 | 09-20-2025 |
82
|
-86.78% | 656.15% |
|
||
| 4166 |
CrypGPT TOKEN
4166
CGPT
|
$3.26 | $3.31 | 12-10-2025 |
1
|
-1.68% | 1.71% |
|
||
| 4167 |
Ani Grok Companion
4167
ANI
|
$0.001110 | $0.082581 | 07-24-2025 |
140
|
-98.66% | 7,339.65% |
|
||
| 4168 |
XT Stablecoin XTUSD
4168
XTUSD
|
$1.0002 | $42.64 | 03-07-2023 |
1010
|
-97.65% | 4,163.10% |
|
||
| 4169 |
Lydia Coins (USAD)
4169
USAD
|
$1.0019 | $1.0055 | 10-23-2025 |
49
|
-0.35% | 0.35% |
|
||
| 4170 |
SHIB ON SOLANA
4170
SHIB
|
$0.00000824 | $0.002070 | 05-30-2024 |
560
|
-99.60% | 25,011.27% |
|
||
| 4171 |
Levva Protocol
4171
LVVA
|
$0.001942 | $0.007239 | 09-05-2025 |
97
|
-73.17% | 272.78% |
|
||
| 4172 |
Bitradex Token
4172
BTX
|
$0.271188 | $0.439099 | 07-28-2025 |
136
|
-38.24% | 61.92% |
|
||
| 4173 |
Moonwell Artemis
4173
WELL
|
$0.009757 | $0.107290 | 10-30-2024 |
407
|
-90.91% | 999.58% |
|
||
| 4174 |
The Innovation Game
4174
TIG
|
$0.665542 | $4.25 | 12-02-2024 |
374
|
-84.35% | 538.96% |
|
||
| 4175 |
xUSD (Arbitrum)
4175
XUSD
|
$1.0005 | $2.02 | 02-28-2023 |
1017
|
-50.56% | 102.26% |
|
||
| 4176 |
JuChain
4176
JU
|
$0.733778 | $23.97 | 09-16-2025 |
86
|
-96.94% | 3,166.67% |
|
||
| 4177 |
Spintop
4177
SPIN
|
$0.000137 | $0.642807 | 12-24-2021 |
1448
|
-99.98% | 467,654.52% |
|
||
| 4178 |
CRUDE OIL BRENT (Zedcex)
4178
OIL
|
$57.68 | $91.02 | 04-16-2024 |
604
|
-36.63% | 57.81% |
|
||
| 4179 |
Vcitychain
4179
VCITY
|
$0.297283 | $2.07 | 04-15-2025 |
240
|
-85.64% | 596.45% |
|
||
| 4180 |
BankrCoin
4180
BNKR
|
$0.000221 | $0.001118 | 07-31-2025 |
133
|
-80.23% | 405.88% |
|
||
| 4181 |
Overnight.fi USD+ (Base)
4181
USD+
|
$1.0007 | $1.0838 | 02-03-2025 |
311
|
-7.66% | 8.30% |
|
||
| 4182 |
Golden Pact
4182
GOT
|
$16.24 | $26.03 | 11-05-2025 |
36
|
-37.60% | 60.27% |
|
||
| 4183 |
1 Coin
4183
1
|
$0.006926 | $0.037497 | 11-05-2025 |
36
|
-81.53% | 441.36% |
|
||
| 4184 |
ZND Token
4184
ZND
|
$0.042118 | $0.832518 | 11-27-2024 |
379
|
-94.94% | 1,876.63% |
|
||
| 4185 |
USDP Stablecoin
4185
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1554
|
-44.55% | 80.36% |
|
||
| 4186 |
Biconomy Exchange Token
4186
BIT
|
$0.00000579 | $0.000277 | 10-23-2021 |
1510
|
-97.91% | 4,686.58% |
|
||
| 4187 |
BRL1
4187
BRL1
|
$0.182086 | $0.189802 | 11-12-2025 |
29
|
-4.07% | 4.24% |
|
||
| 4188 |
ArAIstotle
4188
FACY
|
$0.015542 | $0.076503 | 10-29-2025 |
43
|
-79.68% | 392.24% |
|
||
| 4189 |
Kyrrex
4189
KRRX
|
$0.156256 | $1.2001 | 12-21-2021 |
1451
|
-86.98% | 668.05% |
|
||
| 4190 |
Security Token Offering
4190
STO
|
$1.82 | $1.88 | 12-07-2025 |
4
|
-3.16% | 3.27% |
|
||
| 4191 |
Dupe
4191
DUPE
|
$0.011621 | $0.031960 | 11-14-2025 |
27
|
-63.64% | 175.02% |
|
||
| 4192 |
Atleta Network
4192
ATLA
|
$22.00 | $59.25 | 10-21-2025 |
51
|
-62.88% | 169.39% |
|
||
| 4193 |
MetaDAO (new)
4193
METADAONEW1
|
$6.23 | $5,334.26 | 09-10-2025 |
92
|
-99.88% | 85,472.57% |
|
||
| 4194 |
Metal Dollar
4194
XMD
|
$1.0016 | $1.0138 | 10-21-2025 |
51
|
-1.20% | 1.22% |
|
||
| 4195 |
Marinade
4195
MNDE
|
$0.069740 | $0.642970 | 12-08-2023 |
734
|
-89.15% | 821.96% |
|
||
| 4196 |
Fistbump
4196
FIST
|
$0.963861 | $4.00 | 08-28-2025 |
105
|
-75.88% | 314.66% |
|
||
| 4197 |
Edel
4197
EDEL
|
$0.025773 | $0.103058 | 11-20-2025 |
21
|
-74.99% | 299.87% |
|
||
| 4198 |
Agent Hustle
4198
HUSTLE
|
$0.004041 | $0.036361 | 07-31-2025 |
133
|
-88.89% | 799.87% |
|
||
| 4199 |
AOL (America Online)
4199
AOL
|
$0.003031 | $0.034849 | 08-29-2025 |
104
|
-91.30% | 1,049.62% |
|
||
| 4200 |
NuCoin
4200
NUC
|
$0.016584 | $1.52 | 07-31-2022 |
1229
|
-98.91% | 9,069.75% |
|
33.795 Coins Monitored - Page 84 of 676