Market Cap $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Coins
34.665
Exchanges
883
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MANTRA (Ex MANTRA DAO)
4151
OM
|
$0.009254 | $8.99 | 02-23-2025 |
457
|
-99.90% | 97,053.76% |
|
||
| 4152 |
Satoshi AI agent by Virtuals
4152
SAINT
|
$0.000101 | $0.041449 | 11-30-2024 |
542
|
-99.76% | 40,989.54% |
|
||
| 4153 |
NuCoin
4153
NUC
|
$0.011999 | $1.52 | 07-31-2022 |
1395
|
-99.21% | 12,573.49% |
|
||
| 4154 |
Furmula
4154
FURM
|
$0.000082 | $0.039634 | 12-28-2024 |
514
|
-99.79% | 47,966.56% |
|
||
| 4155 |
ZEDXION
4155
ZEDXION
|
$0.456402 | $0.576514 | 10-08-2021 |
1691
|
-20.83% | 26.32% |
|
||
| 4156 |
Causecoin
4156
CAUSE
|
$0.196221 | $0.202167 | 12-06-2025 |
171
|
-2.94% | 3.03% |
|
||
| 4157 |
Merit
4157
SN73
|
$1.1086 | $8.07 | 06-28-2025 |
332
|
-86.26% | 627.68% |
|
||
| 4158 |
Syncvault
4158
SVTS
|
$0.120868 | $0.393714 | 02-12-2025 |
468
|
-69.30% | 225.74% |
|
||
| 4159 |
HitBTC Token
4159
HITBTC
|
$0.208346 | $0.431383 | 11-09-2021 |
1659
|
-51.70% | 107.05% |
|
||
| 4160 |
BLUB
4160
BLUB
|
$0.0000000040 | $0.00000025 | 11-17-2024 |
555
|
-98.39% | 6,093.02% |
|
||
| 4161 |
Open Exchange Token
4161
OX
|
$0.000028 | $0.081143 | 08-09-2023 |
1021
|
-99.97% | 287,396.33% |
|
||
| 4162 |
Thetanuts Finance
4162
NUTS
|
$0.001203 | $0.010550 | 11-19-2024 |
553
|
-88.60% | 777.13% |
|
||
| 4163 |
Massa
4163
MAS
|
$0.003210 | $0.138735 | 05-05-2024 |
751
|
-97.69% | 4,221.97% |
|
||
| 4164 |
Volatility Protocol Token
4164
VOL
|
$0.009040 | $3.78 | 11-16-2021 |
1652
|
-99.76% | 41,701.15% |
|
||
| 4165 |
BitBook
4165
BBT
|
$0.105394 | $0.107070 | 05-24-2026 |
2
|
-1.57% | 1.59% |
|
||
| 4166 |
MetaniaGames v2
4166
METANIA
|
$0.018080 | $0.051797 | 07-11-2025 |
319
|
-65.09% | 186.48% |
|
||
| 4167 |
Solana Social Explorer
4167
SSE
|
$0.000077 | $0.026576 | 03-02-2025 |
450
|
-99.71% | 34,507.25% |
|
||
| 4168 |
Olympus v2
4168
OHM
|
$18.75 | $3,209.43 | 11-16-2021 |
1652
|
-99.42% | 17,016.37% |
|
||
| 4169 |
PVPFUN
4169
PVP
|
$0.284000 | $1.4508 | 01-19-2026 |
127
|
-80.43% | 410.86% |
|
||
| 4170 |
Mainframe
4170
SN25
|
$1.2281 | $3.57 | 06-24-2025 |
336
|
-65.57% | 190.48% |
|
||
| 4171 |
Mil
4171
MIL
|
$0.005673 | $0.009622 | 01-22-2026 |
124
|
-41.04% | 69.60% |
|
||
| 4172 |
CRYN
4172
CRYN
|
$0.048411 | $25,949.45 | 04-13-2023 |
1139
|
-100.00% | 53,602,245.42% |
|
||
| 4173 |
bitcastle Token
4173
BCE
|
$0.189268 | $0.208656 | 04-17-2026 |
39
|
-9.29% | 10.24% |
|
||
| 4174 |
XPX
4174
XPX
|
$0.00000199 | $0.000030 | 09-30-2024 |
603
|
-93.39% | 1,412.59% |
|
||
| 4175 |
TPRO Network
4175
TPRO
|
$0.000622 | $0.026348 | 04-09-2024 |
777
|
-97.64% | 4,133.05% |
|
||
| 4176 |
Iron Fish
4176
IRON
|
$0.080751 | $6.19 | 04-27-2023 |
1125
|
-98.69% | 7,559.79% |
|
||
| 4177 |
EarthByt
4177
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1117
|
-99.99% | 1,000,659.45% |
|
||
| 4178 |
botXcoin
4178
BOTX
|
$0.700567 | $3.37 | 11-08-2021 |
1660
|
-79.18% | 380.42% |
|
||
| 4179 |
Lightchain AI
4179
LCAI
|
$0.003892 | $0.008960 | 03-29-2026 |
58
|
-56.56% | 130.18% |
|
||
| 4180 |
Aurix
4180
AURIX
|
$0.329205 | $2.40 | 08-07-2022 |
1388
|
-86.26% | 627.92% |
|
||
| 4181 |
Black Dragon
4181
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
782
|
-100.00% | 476,716,270,146.92% |
|
||
| 4182 |
mETH Protocol
4182
COOK
|
$0.002835 | $0.043673 | 11-09-2024 |
563
|
-93.51% | 1,440.65% |
|
||
| 4183 |
Enegra (EGX)
4183
EGX
|
$190.83 | $289.40 | 03-10-2022 |
1538
|
-34.06% | 51.66% |
|
||
| 4184 |
ZARA AI
4184
ZARA
|
$0.000449 | $0.008053 | 10-27-2025 |
211
|
-94.42% | 1,691.87% |
|
||
| 4185 |
KULA
4185
KULA
|
$0.111747 | $0.547525 | 10-09-2025 |
229
|
-79.59% | 389.97% |
|
||
| 4186 |
Tracer
4186
TRCR
|
$0.002531 | $0.013715 | 12-08-2025 |
169
|
-81.54% | 441.84% |
|
||
| 4187 |
HyperLend
4187
HPL
|
$0.012851 | $0.027438 | 03-18-2026 |
69
|
-53.16% | 113.51% |
|
||
| 4188 |
KelVPN
4188
KEL
|
$0.000833 | $0.475207 | 05-03-2021 |
1849
|
-99.82% | 56,958.42% |
|
||
| 4189 |
JwZoza
4189
JWT
|
$1.75 | $4.84 | 03-22-2026 |
65
|
-63.90% | 176.99% |
|
||
| 4190 |
Philcoin
4190
PHL
|
$0.006918 | $0.933057 | 04-10-2022 |
1507
|
-99.26% | 13,387.75% |
|
||
| 4191 |
VPay
4191
VPAY
|
$0.000946 | $0.024148 | 10-29-2025 |
209
|
-96.08% | 2,452.79% |
|
||
| 4192 |
Wrapped XDAI
4192
wxDai
|
$0.9997 | $1.3141 | 11-17-2021 |
1651
|
-23.92% | 31.44% |
|
||
| 4193 |
Ajna Protocol
4193
AJNA
|
$0.001053 | $0.434455 | 01-24-2024 |
853
|
-99.76% | 41,158.75% |
|
||
| 4194 |
Splendor
4194
SPLD
|
$0.191966 | $9.95 | 02-06-2026 |
109
|
-98.07% | 5,082.57% |
|
||
| 4195 |
BMAX
4195
BMAX
|
$0.013603 | $0.349825 | 10-29-2022 |
1305
|
-96.11% | 2,471.59% |
|
||
| 4196 |
Us Dollar Indonesia (www.usdi.co.id)
4196
USDI
|
$0.9989 | $0.9998 | 05-18-2026 |
8
|
-0.09% | 0.09% |
|
||
| 4197 |
Digicoin
4197
DIGI
|
$0.00000006 | $0.00000012 | 03-28-2025 |
424
|
-55.16% | 123.00% |
|
||
| 4198 |
BOMET
4198
BOMET
|
$0.000059 | $0.001668 | 10-16-2025 |
222
|
-96.49% | 2,751.94% |
|
||
| 4199 |
Ecorpay Token
4199
ECOR
|
$0.027582 | $0.046852 | 05-29-2025 |
362
|
-41.13% | 69.86% |
|
||
| 4200 |
NotInEmploymentEducationTraining
4200
NEET
|
$0.043988 | $0.045372 | 04-13-2026 |
43
|
-3.05% | 3.15% |
|
34.665 Coins Monitored - Page 84 of 694