Market Cap $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Coins
34.665
Exchanges
875
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Layer One X
4151
L1X
|
$8.48 | $167.52 | 01-25-2025 |
485
|
-94.94% | 1,876.14% |
|
||
| 4152 |
Compute Horde
4152
SN12
|
$1.72 | $6.12 | 07-16-2025 |
313
|
-71.87% | 255.45% |
|
||
| 4153 |
Swaperry
4153
PERRY
|
$0.000123 | $0.292660 | 08-28-2021 |
1731
|
-99.96% | 237,537.52% |
|
||
| 4154 |
Solaris AI
4154
SOLARIS
|
$0.000011 | $0.018143 | 12-17-2024 |
524
|
-99.94% | 166,253.43% |
|
||
| 4155 |
STO CHAIN
4155
STOC
|
$0.379110 | $0.409000 | 05-23-2026 |
2
|
-7.31% | 7.88% |
|
||
| 4156 |
WeatherXM
4156
WXM
|
$0.011800 | $0.773400 | 12-06-2024 |
535
|
-98.47% | 6,454.24% |
|
||
| 4157 |
Tradehub
4157
TRHUB
|
$0.021382 | $0.265474 | 07-21-2024 |
673
|
-91.95% | 1,141.56% |
|
||
| 4158 |
Zeeverse
4158
VEE
|
$0.000130 | $0.000469 | 01-17-2025 |
493
|
-72.22% | 259.93% |
|
||
| 4159 |
Polytrader by Virtuals
4159
POLY
|
$0.000094 | $0.025293 | 01-15-2025 |
495
|
-99.63% | 26,698.87% |
|
||
| 4160 |
MANTRA (Ex MANTRA DAO)
4160
OM
|
$0.009254 | $8.99 | 02-23-2025 |
456
|
-99.90% | 97,053.76% |
|
||
| 4161 |
Satoshi AI agent by Virtuals
4161
SAINT
|
$0.000101 | $0.041449 | 11-30-2024 |
541
|
-99.76% | 40,989.54% |
|
||
| 4162 |
NuCoin
4162
NUC
|
$0.011999 | $1.52 | 07-31-2022 |
1394
|
-99.21% | 12,573.49% |
|
||
| 4163 |
Furmula
4163
FURM
|
$0.000082 | $0.039634 | 12-28-2024 |
513
|
-99.79% | 47,966.56% |
|
||
| 4164 |
ZEDXION
4164
ZEDXION
|
$0.456402 | $0.576514 | 10-08-2021 |
1690
|
-20.83% | 26.32% |
|
||
| 4165 |
Causecoin
4165
CAUSE
|
$0.196221 | $0.202167 | 12-06-2025 |
170
|
-2.94% | 3.03% |
|
||
| 4166 |
Merit
4166
SN73
|
$1.1086 | $8.07 | 06-28-2025 |
331
|
-86.26% | 627.68% |
|
||
| 4167 |
Syncvault
4167
SVTS
|
$0.120868 | $0.393714 | 02-12-2025 |
467
|
-69.30% | 225.74% |
|
||
| 4168 |
HitBTC Token
4168
HITBTC
|
$0.208346 | $0.431383 | 11-09-2021 |
1658
|
-51.70% | 107.05% |
|
||
| 4169 |
BLUB
4169
BLUB
|
$0.0000000040 | $0.00000025 | 11-17-2024 |
554
|
-98.39% | 6,093.02% |
|
||
| 4170 |
Open Exchange Token
4170
OX
|
$0.000028 | $0.081143 | 08-09-2023 |
1020
|
-99.97% | 287,396.33% |
|
||
| 4171 |
MetaniaGames v2
4171
METANIA
|
$0.018080 | $0.051797 | 07-11-2025 |
318
|
-65.09% | 186.48% |
|
||
| 4172 |
Solana Social Explorer
4172
SSE
|
$0.000077 | $0.026576 | 03-02-2025 |
449
|
-99.71% | 34,507.25% |
|
||
| 4173 |
Olympus v2
4173
OHM
|
$18.75 | $3,209.43 | 11-16-2021 |
1651
|
-99.42% | 17,016.37% |
|
||
| 4174 |
Mainframe
4174
SN25
|
$1.2281 | $3.57 | 06-24-2025 |
335
|
-65.57% | 190.48% |
|
||
| 4175 |
Mil
4175
MIL
|
$0.005673 | $0.009622 | 01-22-2026 |
123
|
-41.04% | 69.60% |
|
||
| 4176 |
CRYN
4176
CRYN
|
$0.048411 | $25,949.45 | 04-13-2023 |
1138
|
-100.00% | 53,602,245.42% |
|
||
| 4177 |
bitcastle Token
4177
BCE
|
$0.189268 | $0.208656 | 04-17-2026 |
38
|
-9.29% | 10.24% |
|
||
| 4178 |
XPX
4178
XPX
|
$0.00000199 | $0.000030 | 09-30-2024 |
602
|
-93.39% | 1,412.59% |
|
||
| 4179 |
Thetanuts Finance
4179
NUTS
|
$0.001209 | $0.010550 | 11-19-2024 |
552
|
-88.54% | 772.30% |
|
||
| 4180 |
TPRO Network
4180
TPRO
|
$0.000622 | $0.026348 | 04-09-2024 |
776
|
-97.64% | 4,133.05% |
|
||
| 4181 |
Iron Fish
4181
IRON
|
$0.080751 | $6.19 | 04-27-2023 |
1124
|
-98.69% | 7,559.79% |
|
||
| 4182 |
EarthByt
4182
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1116
|
-99.99% | 1,000,659.45% |
|
||
| 4183 |
botXcoin
4183
BOTX
|
$0.700567 | $3.37 | 11-08-2021 |
1659
|
-79.18% | 380.42% |
|
||
| 4184 |
Volatility Protocol Token
4184
VOL
|
$0.008980 | $3.78 | 11-16-2021 |
1651
|
-99.76% | 41,980.44% |
|
||
| 4185 |
Lightchain AI
4185
LCAI
|
$0.003892 | $0.008960 | 03-29-2026 |
57
|
-56.56% | 130.18% |
|
||
| 4186 |
Aurix
4186
AURIX
|
$0.329205 | $2.40 | 08-07-2022 |
1387
|
-86.26% | 627.92% |
|
||
| 4187 |
Black Dragon
4187
BLACKDRAGON
|
$0.00000002 | $76.27 | 04-04-2024 |
781
|
-100.00% | 476,716,270,146.92% |
|
||
| 4188 |
$GOLD
4188
$GOLD
|
$0.00000590 | $0.0000000001 | 04-25-2025 |
395
|
5,293,859.80% | - |
|
||
| 4189 |
Froggie
4189
FROGGIE
|
$0.005692 | $0.087953 | 09-11-2025 |
256
|
-93.53% | 1,445.21% |
|
||
| 4190 |
mETH Protocol
4190
COOK
|
$0.002835 | $0.043673 | 11-09-2024 |
562
|
-93.51% | 1,440.65% |
|
||
| 4191 |
Enegra (EGX)
4191
EGX
|
$190.83 | $289.40 | 03-10-2022 |
1537
|
-34.06% | 51.66% |
|
||
| 4192 |
ZARA AI
4192
ZARA
|
$0.000449 | $0.008053 | 10-27-2025 |
210
|
-94.42% | 1,691.87% |
|
||
| 4193 |
KULA
4193
KULA
|
$0.111747 | $0.547525 | 10-09-2025 |
228
|
-79.59% | 389.97% |
|
||
| 4194 |
Elixir
4194
ELX
|
$0.004270 | $0.752769 | 03-11-2025 |
440
|
-99.43% | 17,528.84% |
|
||
| 4195 |
Tracer
4195
TRCR
|
$0.002531 | $0.013715 | 12-08-2025 |
168
|
-81.54% | 441.84% |
|
||
| 4196 |
HyperLend
4196
HPL
|
$0.012851 | $0.027438 | 03-18-2026 |
68
|
-53.16% | 113.51% |
|
||
| 4197 |
KelVPN
4197
KEL
|
$0.000833 | $0.475207 | 05-03-2021 |
1848
|
-99.82% | 56,958.42% |
|
||
| 4198 |
JwZoza
4198
JWT
|
$1.75 | $4.84 | 03-22-2026 |
64
|
-63.90% | 176.99% |
|
||
| 4199 |
Philcoin
4199
PHL
|
$0.006918 | $0.933057 | 04-10-2022 |
1506
|
-99.26% | 13,387.75% |
|
||
| 4200 |
All Street Bets
4200
BETS
|
$0.00000550 | $0.002249 | 04-11-2024 |
774
|
-99.76% | 40,782.97% |
|
34.665 Coins Monitored - Page 84 of 694