Market Cap $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ETNA Network
4151
ETNA
|
$0.000079 | $1.4992 | 05-13-2021 |
1705
|
-99.99% | 1,886,383.24% |
|
||
| 4152 |
Terran Coin
4152
TRR
|
$0.000040 | $4.55 | 06-09-2022 |
1313
|
-100.00% | 11,414,306.69% |
|
||
| 4153 |
United States Oil Tokenized Fund (Ondo)
4153
USOon
|
$71.31 | $71.85 | 01-09-2026 |
3
|
-0.75% | 0.75% |
|
||
| 4154 |
BSClaunch
4154
BSL
|
$0.000447 | $3.43 | 05-27-2021 |
1691
|
-99.99% | 769,042.78% |
|
||
| 4155 |
RTX Tokenized Stock (Ondo)
4155
RTXon
|
$188.70 | $189.47 | 01-08-2026 |
4
|
-0.41% | 0.41% |
|
||
| 4156 |
Paxe
4156
PAXE
|
$0.000203 | $10.85 | 09-21-2024 |
478
|
-100.00% | 5,331,264.23% |
|
||
| 4157 |
Moonft
4157
MTC
|
$0.001839 | $37.94 | 12-31-2024 |
377
|
-100.00% | 2,062,749.04% |
|
||
| 4158 |
Bank of America Tokenized Stock (Ondo)
4158
BACon
|
$55.46 | $56.49 | 01-08-2026 |
4
|
-1.82% | 1.86% |
|
||
| 4159 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4159
NIKLon
|
$18.21 | $18.25 | 01-09-2026 |
3
|
-0.23% | 0.23% |
|
||
| 4160 |
ShredN
4160
SHRED
|
$0.002492 | $1.59 | 08-12-2023 |
884
|
-99.84% | 63,825.24% |
|
||
| 4161 |
Southern Tokenized Stock (Ondo)
4161
SOon
|
$86.95 | $87.70 | 01-09-2026 |
3
|
-0.85% | 0.86% |
|
||
| 4162 |
Bilibili Tokenized Stock (Ondo)
4162
BILIon
|
$30.00 | $29.23 | 01-09-2026 |
3
|
2.62% | - |
|
||
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$38.36 | $39.09 | 01-09-2026 |
3
|
-1.85% | 1.89% |
|
||
| 4164 |
ConocoPhillips Tokenized Stock (Ondo)
4164
COPon
|
$97.34 | $99.70 | 01-08-2026 |
4
|
-2.36% | 2.42% |
|
||
| 4165 | $100.46 | 0 | - | - | - | - |
|
|||
| 4166 |
Denison Mines Tokenized Stock (Ondo)
4166
DNNon
|
$3.30 | $3.43 | 01-09-2026 |
3
|
-3.59% | 3.73% |
|
||
| 4167 | $15.98 | $16.02 | 01-08-2026 |
4
|
-0.24% | 0.24% |
|
|||
| 4168 |
Salad
4168
SALD
|
$0.00000452 | $0.120189 | 07-21-2023 |
906
|
-100.00% | 2,661,899.27% |
|
||
| 4169 |
Luna Rush
4169
LUS
|
$0.000069 | $4.96 | 01-30-2022 |
1443
|
-100.00% | 7,204,557.83% |
|
||
| 4170 |
UniFarm
4170
UFARM
|
$0.00000727 | $0.180152 | 01-03-2022 |
1470
|
-100.00% | 2,476,551.13% |
|
||
| 4171 |
B2Gold Tokenized Stock (Ondo)
4171
BTGon
|
$4.58 | $4.62 | 01-09-2026 |
3
|
-0.91% | 0.92% |
|
||
| 4172 |
RedFOX Labs
4172
RFOX
|
$0.00000018 | $0.380774 | 04-09-2021 |
1739
|
-100.00% | 212,722,788.27% |
|
||
| 4173 |
SoFi Technologies Tokenized Stock (Ondo)
4173
SOFIon
|
$26.80 | $28.13 | 01-09-2026 |
3
|
-4.72% | 4.95% |
|
||
| 4174 |
Grab Holdings Tokenized Stock (Ondo)
4174
GRABon
|
$4.83 | $4.89 | 01-08-2026 |
4
|
-1.28% | 1.30% |
|
||
| 4175 | $84.91 | $84.94 | 01-09-2026 |
3
|
-0.04% | 0.04% |
|
|||
| 4176 |
Trip.com Group Tokenized Stock (Ondo)
4176
TCOMon
|
$76.02 | $76.17 | 01-09-2026 |
3
|
-0.20% | 0.20% |
|
||
| 4177 |
SPDR Gold Shares Tokenized Stock (Ondo)
4177
GLDon
|
$419.76 | $414.73 | 01-09-2026 |
3
|
1.21% | - |
|
||
| 4178 |
Art de Finance
4178
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
956
|
-100.00% | 1,001,455,205.04% |
|
||
| 4179 |
AbbVie Tokenized Stock (Ondo)
4179
ABBVon
|
$220.83 | $227.64 | 01-08-2026 |
4
|
-2.99% | 3.09% |
|
||
| 4180 | $23.62 | $23.67 | 01-09-2026 |
3
|
-0.23% | 0.23% |
|
|||
| 4181 | $343.45 | $343.48 | 01-10-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 4182 |
Plug Power Tokenized Stock (Ondo)
4182
PLUGon
|
$2.19 | $2.37 | 01-08-2026 |
4
|
-7.34% | 7.92% |
|
||
| 4183 |
Terawulf Tokenized Stock (Ondo)
4183
WULFon
|
$13.10 | $13.34 | 01-09-2026 |
3
|
-1.85% | 1.88% |
|
||
| 4184 |
AMC Entertainment Tokenized Stock (Ondo)
4184
AMCon
|
$1.63 | $1.63 | 01-10-2026 |
2
|
- | - |
|
||
| 4185 |
Elementeum
4185
ELET
|
$0.000024 | $0.419470 | 05-14-2019 |
2435
|
-99.99% | 1,712,442.97% |
|
||
| 4186 |
Islander
4186
ISA
|
$0.00000023 | $0.008308 | 01-08-2022 |
1465
|
-100.00% | 3,596,553.31% |
|
||
| 4187 |
Li Auto Tokenized Stock (Ondo)
4187
LIon
|
$16.44 | $16.95 | 01-08-2026 |
4
|
-3.02% | 3.11% |
|
||
| 4188 |
LitLab Games
4188
LITT
|
$0.00000039 | $0.057554 | 12-07-2023 |
767
|
-100.00% | 14,681,989.23% |
|
||
| 4189 |
NextEra Energy Tokenized Stock (Ondo)
4189
NEEon
|
$79.86 | $79.91 | 01-09-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4190 |
Talen Energy Tokenized Stock (Ondo)
4190
TLNon
|
$370.33 | $381.32 | 01-09-2026 |
3
|
-2.88% | 2.97% |
|
||
| 4191 |
Deere Tokenized Stock (Ondo)
4191
DEon
|
$490.08 | $504.28 | 01-09-2026 |
3
|
-2.82% | 2.90% |
|
||
| 4192 | $608.54 | $620.25 | 01-09-2026 |
3
|
-1.89% | 1.92% |
|
|||
| 4193 |
Vertiv Tokenized Stock (Ondo)
4193
VRTon
|
$163.78 | $163.88 | 01-09-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4194 |
pumpBTC (Rehypothecated BTC)
4194
PUMPBTC
|
$0.027849 | $122,778.34 | 10-05-2025 |
99
|
-100.00% | 440,867,356.16% |
|
||
| 4195 |
Arista Networks Tokenized Stock (Ondo)
4195
ANETon
|
$121.82 | $125.22 | 01-09-2026 |
3
|
-2.72% | 2.79% |
|
||
| 4196 |
Rivian Automotive Tokenized Stock (Ondo)
4196
RIVNon
|
$19.25 | $20.80 | 01-08-2026 |
4
|
-7.44% | 8.04% |
|
||
| 4197 |
Gemini Space Station Tokenized Stock (Ondo)
4197
GEMIon
|
$10.60 | $11.21 | 01-08-2026 |
4
|
-5.45% | 5.76% |
|
||
| 4198 |
tomiNet
4198
TOMI
|
$0.00000001 | $7.13 | 06-06-2023 |
951
|
-100.00% | 50,948,573,917.28% |
|
||
| 4199 |
Applied Materials Tokenized Stock (Ondo)
4199
AMATon
|
$301.67 | $301.76 | 01-10-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4200 |
Realvirm
4200
RVM
|
$0.000593 | $4.50 | 01-09-2025 |
368
|
-99.99% | 758,559.27% |
|
34.013 Coins Monitored - Page 84 of 681