Market Cap $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Coins
34.055
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cryptopolis
4151
CPO
|
$0.000015 | $0.685204 | 11-07-2021 |
1531
|
-100.00% | 4,660,198.39% |
|
||
| 4152 |
e-Chat
4152
ECHT
|
$0.000061 | $0.021142 | 12-30-2018 |
2574
|
-99.71% | 34,361.53% |
|
||
| 4153 |
MetaShooter
4153
MHUNT
|
$0.000036 | $0.239274 | 04-22-2022 |
1365
|
-99.98% | 658,097.10% |
|
||
| 4154 |
Citigroup Tokenized Stock (Ondo)
4154
Con
|
$117.77 | $121.87 | 01-09-2026 |
7
|
-3.37% | 3.48% |
|
||
| 4155 |
Clash Token
4155
SCT
|
$0.000658 | $1.55 | 03-06-2021 |
1777
|
-99.96% | 235,815.30% |
|
||
| 4156 |
Orlycoin
4156
ORLY
|
$0.000032 | $0.001868 | 03-05-2018 |
2874
|
-98.30% | 5,797.02% |
|
||
| 4157 |
Lead Wallet
4157
LEAD
|
$0.00000225 | $0.027854 | 02-25-2021 |
1786
|
-99.99% | 1,240,054.94% |
|
||
| 4158 |
Shadows
4158
DOWS
|
$0.000042 | $4.31 | 03-04-2021 |
1779
|
-100.00% | 10,171,449.31% |
|
||
| 4159 |
Knit Finance
4159
KFT
|
$0.000228 | $3.50 | 09-02-2021 |
1597
|
-99.99% | 1,535,425.62% |
|
||
| 4160 |
ETNA Network
4160
ETNA
|
$0.000081 | $1.4992 | 05-13-2021 |
1709
|
-99.99% | 1,840,319.49% |
|
||
| 4161 |
BSClaunch
4161
BSL
|
$0.000454 | $3.43 | 05-27-2021 |
1695
|
-99.99% | 756,174.54% |
|
||
| 4162 |
RTX Tokenized Stock (Ondo)
4162
RTXon
|
$200.05 | $200.23 | 01-15-2026 |
1
|
-0.09% | 0.09% |
|
||
| 4163 |
Terran Coin
4163
TRR
|
$0.000032 | $4.55 | 06-09-2022 |
1317
|
-100.00% | 14,188,110.36% |
|
||
| 4164 |
LitLab Games
4164
LITT
|
$0.00000258 | $0.057554 | 12-07-2023 |
771
|
-100.00% | 2,233,263.98% |
|
||
| 4165 |
Bank of America Tokenized Stock (Ondo)
4165
BACon
|
$52.76 | $56.49 | 01-08-2026 |
8
|
-6.60% | 7.07% |
|
||
| 4166 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4166
NIKLon
|
$19.18 | $19.58 | 01-14-2026 |
2
|
-2.06% | 2.11% |
|
||
| 4167 |
Paxe
4167
PAXE
|
$0.000203 | $10.85 | 09-21-2024 |
482
|
-100.00% | 5,350,037.48% |
|
||
| 4168 |
Moonft
4168
MTC
|
$0.001776 | $37.94 | 12-31-2024 |
381
|
-100.00% | 2,136,688.29% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$37.70 | $39.98 | 01-12-2026 |
4
|
-5.71% | 6.05% |
|
||
| 4170 |
Bilibili Tokenized Stock (Ondo)
4170
BILIon
|
$33.10 | $33.55 | 01-15-2026 |
1
|
-1.33% | 1.35% |
|
||
| 4171 |
Southern Tokenized Stock (Ondo)
4171
SOon
|
$86.93 | $87.89 | 01-14-2026 |
2
|
-1.09% | 1.11% |
|
||
| 4172 | $15.72 | $16.10 | 01-13-2026 |
3
|
-2.36% | 2.42% |
|
|||
| 4173 |
ShredN
4173
SHRED
|
$0.002131 | $1.59 | 08-12-2023 |
888
|
-99.87% | 74,660.64% |
|
||
| 4174 |
Salad
4174
SALD
|
$0.00000561 | $0.120189 | 07-21-2023 |
910
|
-100.00% | 2,140,784.70% |
|
||
| 4175 |
Arista Networks Tokenized Stock (Ondo)
4175
ANETon
|
$132.04 | $133.06 | 01-15-2026 |
1
|
-0.77% | 0.77% |
|
||
| 4176 | $100.49 | $100.51 | 01-15-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4177 |
Denison Mines Tokenized Stock (Ondo)
4177
DNNon
|
$3.53 | $3.58 | 01-15-2026 |
1
|
-1.32% | 1.33% |
|
||
| 4178 |
Luna Rush
4178
LUS
|
$0.000071 | $4.96 | 01-30-2022 |
1447
|
-100.00% | 6,944,295.68% |
|
||
| 4179 |
Synthetify
4179
SNY
|
$0.000056 | $7.46 | 09-09-2021 |
1590
|
-100.00% | 13,317,778.54% |
|
||
| 4180 | $91.54 | $91.56 | 01-15-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4181 |
SoFi Technologies Tokenized Stock (Ondo)
4181
SOFIon
|
$26.58 | $28.13 | 01-09-2026 |
7
|
-5.52% | 5.84% |
|
||
| 4182 |
Coupang Tokenized Stock (Ondo)
4182
CPNGon
|
$21.45 | $22.44 | 01-13-2026 |
3
|
-4.39% | 4.59% |
|
||
| 4183 | $343.97 | $345.34 | 01-13-2026 |
3
|
-0.40% | 0.40% |
|
|||
| 4184 |
B2Gold Tokenized Stock (Ondo)
4184
BTGon
|
$4.63 | $4.76 | 01-12-2026 |
4
|
-2.87% | 2.96% |
|
||
| 4185 | $23.24 | $23.63 | 01-14-2026 |
2
|
-1.66% | 1.69% |
|
|||
| 4186 |
iShares AAA CLO Tokenized ETF (Ondo)
4186
CLOAon
|
$51.83 | $51.83 | 01-14-2026 |
2
|
- | - |
|
||
| 4187 |
RedFOX Labs
4187
RFOX
|
$0.00000018 | $0.380774 | 04-09-2021 |
1743
|
-100.00% | 212,722,788.27% |
|
||
| 4188 | $90.13 | $91.41 | 01-15-2026 |
1
|
-1.40% | 1.42% |
|
|||
| 4189 |
SPDR Gold Shares Tokenized Stock (Ondo)
4189
GLDon
|
$423.60 | $426.21 | 01-14-2026 |
2
|
-0.61% | 0.62% |
|
||
| 4190 |
Grab Holdings Tokenized Stock (Ondo)
4190
GRABon
|
$4.40 | $4.94 | 01-12-2026 |
4
|
-11.05% | 12.42% |
|
||
| 4191 |
Art de Finance
4191
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
960
|
-100.00% | 1,001,455,205.04% |
|
||
| 4192 |
AbbVie Tokenized Stock (Ondo)
4192
ABBVon
|
$216.97 | $227.64 | 01-08-2026 |
8
|
-4.69% | 4.92% |
|
||
| 4193 | $23.61 | $24.25 | 01-14-2026 |
2
|
-2.64% | 2.71% |
|
|||
| 4194 |
Plug Power Tokenized Stock (Ondo)
4194
PLUGon
|
$2.28 | $2.39 | 01-12-2026 |
4
|
-4.35% | 4.55% |
|
||
| 4195 |
Trip.com Group Tokenized Stock (Ondo)
4195
TCOMon
|
$61.44 | $78.97 | 01-12-2026 |
4
|
-22.19% | 28.52% |
|
||
| 4196 |
Terawulf Tokenized Stock (Ondo)
4196
WULFon
|
$13.85 | $14.43 | 01-14-2026 |
2
|
-4.04% | 4.21% |
|
||
| 4197 |
AMC Entertainment Tokenized Stock (Ondo)
4197
AMCon
|
$1.60 | $1.76 | 01-12-2026 |
4
|
-9.41% | 10.39% |
|
||
| 4198 |
Islander
4198
ISA
|
$0.00000023 | $0.008308 | 01-08-2022 |
1469
|
-100.00% | 3,659,930.47% |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$419.08 | $421.72 | 01-15-2026 |
1
|
-0.63% | 0.63% |
|
||
| 4200 |
Elementeum
4200
ELET
|
$0.000023 | $0.419470 | 05-14-2019 |
2439
|
-99.99% | 1,863,384.12% |
|
34.055 Coins Monitored - Page 84 of 682