Market Cap $2.74T
-0.46%
Volume 24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SoundHound AI Tokenized Stock (Ondo)
4001
SOUNon
|
$8.02 | $12.04 | 01-09-2026 |
102
|
-33.41% | 50.16% |
|
||
| 4002 |
MOVEZ
4002
MOVEZ
|
$0.00000280 | $0.047385 | 06-21-2022 |
1400
|
-99.99% | 1,690,394.84% |
|
||
| 4003 |
Project Merlin
4003
MRLN
|
$0.000094 | $0.056983 | 09-16-2025 |
217
|
-99.84% | 60,590.24% |
|
||
| 4004 |
BoutsPro
4004
BOUTS
|
$0.000136 | $0.038748 | 05-22-2018 |
2891
|
-99.65% | 28,459.09% |
|
||
| 4005 |
Okratech Token
4005
ORT
|
$0.000013 | $0.074580 | 04-01-2022 |
1481
|
-99.98% | 586,172.02% |
|
||
| 4006 |
Serenity Shield
4006
SERSH
|
$0.000249 | $1.2001 | 12-19-2023 |
854
|
-99.98% | 481,818.71% |
|
||
| 4007 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4007
EWZon
|
$41.25 | $42.21 | 04-17-2026 |
4
|
-2.26% | 2.31% |
|
||
| 4008 |
Sunny Aggregator
4008
SUNNY
|
$0.00000174 | $0.193204 | 09-10-2021 |
1684
|
-100.00% | 11,078,092.09% |
|
||
| 4009 |
AIGOV
4009
OLIVIA
|
$0.000012 | $0.016882 | 05-29-2025 |
327
|
-99.93% | 142,158.05% |
|
||
| 4010 |
BitRent
4010
RNTB
|
$0.000012 | $0.074261 | 04-21-2018 |
2922
|
-99.98% | 612,411.53% |
|
||
| 4011 |
Deere Tokenized Stock (Ondo)
4011
DEon
|
$597.22 | $669.43 | 02-19-2026 |
61
|
-10.79% | 12.09% |
|
||
| 4012 |
neversol
4012
NEVER
|
$0.00000014 | $0.000414 | 03-14-2024 |
768
|
-99.97% | 297,492.04% |
|
||
| 4013 |
Rainmaker Games
4013
RAIN
|
$0.000015 | $1.4093 | 12-24-2021 |
1579
|
-100.00% | 9,282,130.65% |
|
||
| 4014 |
Phuture
4014
PHTR
|
$0.000165 | $0.9974 | 06-04-2021 |
1782
|
-99.98% | 602,988.23% |
|
||
| 4015 |
Polis
4015
POLIS
|
$0.001013 | $102.03 | 01-19-2018 |
3014
|
-100.00% | 10,074,936.04% |
|
||
| 4016 |
PhoenixDAO
4016
PHNX
|
$0.000114 | $0.321645 | 04-20-2021 |
1827
|
-99.96% | 281,058.34% |
|
||
| 4017 |
Albemarle Tokenized Stock (Ondo)
4017
ALBon
|
$197.85 | $216.00 | 04-16-2026 |
5
|
-8.40% | 9.17% |
|
||
| 4018 |
Revolve Games
4018
RPG
|
$0.000127 | $1.92 | 11-05-2021 |
1628
|
-99.99% | 1,503,517.62% |
|
||
| 4019 |
Refinable
4019
FINE
|
$0.000240 | $4.52 | 04-30-2021 |
1817
|
-99.99% | 1,884,716.89% |
|
||
| 4020 |
ZAP
4020
ZAP
|
$0.000122 | $0.253058 | 10-09-2024 |
559
|
-99.95% | 207,876.78% |
|
||
| 4021 |
TOKYO
4021
TOKC
|
$0.000036 | $0.026412 | 01-20-2018 |
3013
|
-99.86% | 73,400.49% |
|
||
| 4022 |
Chronicle
4022
XNL
|
$0.000201 | $1.3706 | 09-19-2021 |
1675
|
-99.99% | 680,349.29% |
|
||
| 4023 |
Argon
4023
ARGON
|
$0.000098 | $0.450205 | 04-02-2021 |
1845
|
-99.98% | 460,845.21% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000022 | $0.263559 | 03-08-2024 |
774
|
-99.99% | 1,219,912.25% |
|
||
| 4025 |
Cryptojacks
4025
CJ
|
$0.000983 | $0.019851 | 01-24-2018 |
3009
|
-95.05% | 1,919.97% |
|
||
| 4026 |
Bird.Money
4026
BIRDM
|
$0.099803 | $309.98 | 11-17-2021 |
1616
|
-99.97% | 310,493.21% |
|
||
| 4027 |
OctoFi
4027
OCTOFI
|
$0.011864 | $128.09 | 02-15-2021 |
1891
|
-99.99% | 1,079,561.35% |
|
||
| 4028 |
DOJO Protocol
4028
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
589
|
-99.97% | 318,624.54% |
|
||
| 4029 |
GAMI World
4029
GAMI
|
$0.000217 | $5.66 | 11-09-2021 |
1624
|
-100.00% | 2,605,489.34% |
|
||
| 4030 |
CryptoWar xBlade / OpenWorld
4030
OPEN
|
$0.000181 | $1.1519 | 03-29-2023 |
1119
|
-99.98% | 635,299.17% |
|
||
| 4031 |
GG3
4031
GGX
|
$0.000179 | $0.086816 | 07-03-2025 |
292
|
-99.79% | 48,466.63% |
|
||
| 4032 |
BNbitcoin
4032
BNBTC
|
$0.000866 | $0.561939 | 06-26-2021 |
1760
|
-99.85% | 64,761.43% |
|
||
| 4033 |
VIDT Datalink
4033
VIDT
|
$0.000012 | $1.85 | 05-10-2021 |
1807
|
-100.00% | 15,355,963.08% |
|
||
| 4034 |
Ancient Kingdom
4034
DOM
|
$0.00000583 | $0.026577 | 01-15-2022 |
1557
|
-99.98% | 455,766.14% |
|
||
| 4035 |
Lil Bub
4035
BUB
|
$0.00000913 | $0.043203 | 08-30-2024 |
599
|
-99.98% | 472,997.78% |
|
||
| 4036 |
PlatinumBAR
4036
XPTX
|
$0.002889 | $9.29 | 01-08-2018 |
3025
|
-99.97% | 321,421.90% |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004518 | $9.30 | 04-17-2021 |
1830
|
-99.95% | 205,689.72% |
|
||
| 4038 |
Chain of Legends
4038
CLEG
|
$0.000051 | $0.028757 | 08-02-2022 |
1358
|
-99.82% | 56,784.96% |
|
||
| 4039 |
DORK LORD
4039
DLORD
|
$0.00000958 | $0.015732 | 04-28-2024 |
723
|
-99.94% | 164,045.64% |
|
||
| 4040 |
BitBar
4040
BTB
|
$0.187571 | $8,358.31 | 05-11-2021 |
1806
|
-100.00% | 4,455,970.30% |
|
||
| 4041 |
Charles Schwab Tokenized Stock (Ondo)
4041
SCHWon
|
$92.15 | $107.32 | 02-10-2026 |
70
|
-14.14% | 16.47% |
|
||
| 4042 |
Matryx
4042
MTX
|
$0.000378 | $14.65 | 04-25-2021 |
1822
|
-100.00% | 3,875,020.12% |
|
||
| 4043 |
LGCY Network
4043
LGCY
|
$0.00000068 | $0.893385 | 08-22-2020 |
2068
|
-100.00% | 131,767,552.79% |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000011 | $0.000720 | 08-17-2024 |
612
|
-98.51% | 6,595.72% |
|
||
| 4045 |
Phore
4045
PHORE
|
$0.000280 | $9.46 | 01-13-2018 |
3020
|
-100.00% | 3,375,227.82% |
|
||
| 4046 |
Multiplier
4046
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1875
|
-99.99% | 1,876,807.21% |
|
||
| 4047 |
RonPaulCoin
4047
RPC
|
$0.008220 | $47.74 | 01-07-2014 |
4487
|
-99.98% | 580,729.00% |
|
||
| 4048 |
Polylauncher
4048
ANGEL
|
$0.000079 | $704,593.80 | 01-12-2022 |
1560
|
-100.00% | 886,537,995,244.25% |
|
||
| 4049 |
End Federal Reserve
4049
EFR
|
$0.00000827 | $0.023479 | 11-21-2024 |
516
|
-99.96% | 283,734.57% |
|
||
| 4050 |
Magic GPT Game
4050
MGPT
|
$0.001120 | $1.51 | 10-01-2024 |
567
|
-99.93% | 134,608.77% |
|
34.512 Coins Monitored - Page 81 of 691