Market Cap $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Hawksight
4001
HAWK
|
$0.000011 | $0.238306 | 04-22-2022 |
1464
|
-100.00% | 2,198,493.08% |
|
||
| 4002 |
BitRent
4002
RNTB
|
$0.000013 | $0.074261 | 04-21-2018 |
2926
|
-99.98% | 562,951.77% |
|
||
| 4003 |
SofaCat
4003
SOFAC
|
$0.000117 | $0.033065 | 11-15-2024 |
526
|
-99.65% | 28,245.16% |
|
||
| 4004 |
Rainmaker Games
4004
RAIN
|
$0.000016 | $1.4093 | 12-24-2021 |
1583
|
-100.00% | 8,549,011.79% |
|
||
| 4005 |
PosEx
4005
PEX
|
$0.003017 | $0.744915 | 03-01-2021 |
1881
|
-99.60% | 24,594.17% |
|
||
| 4006 |
High Performance Blockchain
4006
HPB
|
$0.000144 | $13.65 | 01-13-2018 |
3024
|
-100.00% | 9,463,598.89% |
|
||
| 4007 |
BoutsPro
4007
BOUTS
|
$0.000136 | $0.038748 | 05-22-2018 |
2895
|
-99.65% | 28,459.09% |
|
||
| 4008 |
neversol
4008
NEVER
|
$0.00000014 | $0.000414 | 03-14-2024 |
772
|
-99.97% | 289,167.79% |
|
||
| 4009 |
MOVEZ
4009
MOVEZ
|
$0.00000277 | $0.047385 | 06-21-2022 |
1404
|
-99.99% | 1,709,300.09% |
|
||
| 4010 |
Sunny Aggregator
4010
SUNNY
|
$0.00000174 | $0.193204 | 09-10-2021 |
1688
|
-100.00% | 11,078,092.09% |
|
||
| 4011 |
SoundHound AI Tokenized Stock (Ondo)
4011
SOUNon
|
$8.16 | $12.04 | 01-09-2026 |
106
|
-32.23% | 47.56% |
|
||
| 4012 |
Neurotoken
4012
NTK
|
$0.000121 | $0.721093 | 04-28-2018 |
2919
|
-99.98% | 597,905.52% |
|
||
| 4013 |
AIGOV
4013
OLIVIA
|
$0.000012 | $0.016882 | 05-29-2025 |
331
|
-99.93% | 142,880.97% |
|
||
| 4014 |
Serenity Shield
4014
SERSH
|
$0.000245 | $1.2001 | 12-19-2023 |
858
|
-99.98% | 488,797.94% |
|
||
| 4015 |
Cypher
4015
CYP
|
$0.001601 | $0.153954 | 03-07-2018 |
2971
|
-98.96% | 9,517.03% |
|
||
| 4016 |
Terawulf Tokenized Stock (Ondo)
4016
WULFon
|
$19.96 | $21.34 | 04-23-2026 |
2
|
-6.50% | 6.95% |
|
||
| 4017 |
TOKYO
4017
TOKC
|
$0.000037 | $0.026412 | 01-20-2018 |
3017
|
-99.86% | 70,604.57% |
|
||
| 4018 |
Refinable
4018
FINE
|
$0.000245 | $4.52 | 04-30-2021 |
1821
|
-99.99% | 1,848,526.45% |
|
||
| 4019 |
Phuture
4019
PHTR
|
$0.000165 | $0.9974 | 06-04-2021 |
1786
|
-99.98% | 605,136.54% |
|
||
| 4020 |
Polis
4020
POLIS
|
$0.001013 | $102.03 | 01-19-2018 |
3018
|
-100.00% | 10,074,936.04% |
|
||
| 4021 |
Revolve Games
4021
RPG
|
$0.000127 | $1.92 | 11-05-2021 |
1632
|
-99.99% | 1,503,694.68% |
|
||
| 4022 |
ZAP
4022
ZAP
|
$0.000122 | $0.253058 | 10-09-2024 |
563
|
-99.95% | 207,876.78% |
|
||
| 4023 |
Bird.Money
4023
BIRDM
|
$0.102657 | $309.98 | 11-17-2021 |
1620
|
-99.97% | 301,857.22% |
|
||
| 4024 |
KushCoin
4024
KUSH
|
$0.001729 | $0.376662 | 01-09-2018 |
3028
|
-99.54% | 21,684.35% |
|
||
| 4025 |
Argon
4025
ARGON
|
$0.000098 | $0.450205 | 04-02-2021 |
1849
|
-99.98% | 460,845.21% |
|
||
| 4026 |
DOJO Protocol
4026
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
593
|
-99.97% | 309,428.45% |
|
||
| 4027 |
Aether Games
4027
AEG
|
$0.000021 | $0.263559 | 03-08-2024 |
778
|
-99.99% | 1,226,898.36% |
|
||
| 4028 |
Deere Tokenized Stock (Ondo)
4028
DEon
|
$564.88 | $669.43 | 02-19-2026 |
65
|
-15.62% | 18.51% |
|
||
| 4029 |
BNbitcoin
4029
BNBTC
|
$0.000889 | $0.561939 | 06-26-2021 |
1764
|
-99.84% | 63,096.55% |
|
||
| 4030 |
Texas Instruments Tokenized Stock (Ondo)
4030
TXNon
|
$277.33 | $284.00 | 04-24-2026 |
1
|
-2.35% | 2.40% |
|
||
| 4031 |
Cryptojacks
4031
CJ
|
$0.000983 | $0.019851 | 01-24-2018 |
3013
|
-95.05% | 1,919.97% |
|
||
| 4032 |
Southern Copper Tokenized Stock (Ondo)
4032
SCCOon
|
$180.81 | $199.25 | 04-14-2026 |
11
|
-9.25% | 10.20% |
|
||
| 4033 |
OctoFi
4033
OCTOFI
|
$0.011864 | $128.09 | 02-15-2021 |
1895
|
-99.99% | 1,079,561.35% |
|
||
| 4034 |
GAMI World
4034
GAMI
|
$0.000217 | $5.66 | 11-09-2021 |
1628
|
-100.00% | 2,605,489.34% |
|
||
| 4035 |
CryptoWar xBlade / OpenWorld
4035
OPEN
|
$0.000181 | $1.1519 | 03-29-2023 |
1123
|
-99.98% | 635,299.17% |
|
||
| 4036 |
SecretCoin
4036
SCRT
|
$0.002206 | $0.525747 | 05-20-2021 |
1801
|
-99.58% | 23,730.84% |
|
||
| 4037 |
Ancient Kingdom
4037
DOM
|
$0.00000585 | $0.026577 | 01-15-2022 |
1561
|
-99.98% | 454,129.98% |
|
||
| 4038 |
VIDT Datalink
4038
VIDT
|
$0.000012 | $1.85 | 05-10-2021 |
1811
|
-100.00% | 15,355,963.08% |
|
||
| 4039 |
Albemarle Tokenized Stock (Ondo)
4039
ALBon
|
$187.26 | $216.00 | 04-16-2026 |
9
|
-13.30% | 15.35% |
|
||
| 4040 |
PlatinumBAR
4040
XPTX
|
$0.002889 | $9.29 | 01-08-2018 |
3029
|
-99.97% | 321,421.90% |
|
||
| 4041 |
Charles Schwab Tokenized Stock (Ondo)
4041
SCHWon
|
$89.48 | $107.32 | 02-10-2026 |
74
|
-16.62% | 19.93% |
|
||
| 4042 |
DORK LORD
4042
DLORD
|
$0.00000968 | $0.015732 | 04-28-2024 |
727
|
-99.94% | 162,434.54% |
|
||
| 4043 |
Finminity
4043
FMT
|
$0.004544 | $9.30 | 04-17-2021 |
1834
|
-99.95% | 204,494.25% |
|
||
| 4044 |
Chain of Legends
4044
CLEG
|
$0.000051 | $0.028757 | 08-02-2022 |
1362
|
-99.82% | 56,784.96% |
|
||
| 4045 |
SaTT
4045
SaTT
|
$0.00000277 | $0.004415 | 01-12-2021 |
1929
|
-99.94% | 159,156.85% |
|
||
| 4046 |
Shilling
4046
SH
|
$0.000804 | $0.025740 | 05-07-2021 |
1814
|
-96.88% | 3,101.62% |
|
||
| 4047 |
Sativacoin
4047
STV
|
$0.001258 | $0.089984 | 03-01-2018 |
2977
|
-98.60% | 7,051.42% |
|
||
| 4048 |
Quantum Computing Tokenized Stock (Ondo)
4048
QUBTon
|
$8.93 | $9.99 | 04-21-2026 |
4
|
-10.53% | 11.77% |
|
||
| 4049 |
Matryx
4049
MTX
|
$0.000378 | $14.65 | 04-25-2021 |
1826
|
-100.00% | 3,875,020.12% |
|
||
| 4050 | $12.11 | $16.10 | 01-13-2026 |
102
|
-24.81% | 33.00% |
|
34.531 Coins Monitored - Page 81 of 691