Market Cap $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Rainmaker Games
4001
RAIN
|
$0.000016 | $1.4093 | 12-24-2021 |
1584
|
-100.00% | 8,549,011.79% |
|
||
| 4002 |
PosEx
4002
PEX
|
$0.003017 | $0.744915 | 03-01-2021 |
1882
|
-99.60% | 24,594.17% |
|
||
| 4003 |
High Performance Blockchain
4003
HPB
|
$0.000144 | $13.65 | 01-13-2018 |
3025
|
-100.00% | 9,463,598.89% |
|
||
| 4004 |
BoutsPro
4004
BOUTS
|
$0.000136 | $0.038748 | 05-22-2018 |
2896
|
-99.65% | 28,459.09% |
|
||
| 4005 |
neversol
4005
NEVER
|
$0.00000014 | $0.000414 | 03-14-2024 |
773
|
-99.97% | 287,158.98% |
|
||
| 4006 |
MOVEZ
4006
MOVEZ
|
$0.00000277 | $0.047385 | 06-21-2022 |
1405
|
-99.99% | 1,709,300.09% |
|
||
| 4007 |
Sunny Aggregator
4007
SUNNY
|
$0.00000174 | $0.193204 | 09-10-2021 |
1689
|
-100.00% | 11,078,092.09% |
|
||
| 4008 |
SoundHound AI Tokenized Stock (Ondo)
4008
SOUNon
|
$8.17 | $12.04 | 01-09-2026 |
107
|
-32.15% | 47.38% |
|
||
| 4009 |
Neurotoken
4009
NTK
|
$0.000121 | $0.721093 | 04-28-2018 |
2920
|
-99.98% | 597,905.52% |
|
||
| 4010 |
AIGOV
4010
OLIVIA
|
$0.000012 | $0.016882 | 05-29-2025 |
332
|
-99.93% | 142,880.97% |
|
||
| 4011 |
Cypher
4011
CYP
|
$0.001601 | $0.153954 | 03-07-2018 |
2972
|
-98.96% | 9,517.03% |
|
||
| 4012 |
Terawulf Tokenized Stock (Ondo)
4012
WULFon
|
$19.96 | $21.34 | 04-23-2026 |
3
|
-6.50% | 6.95% |
|
||
| 4013 |
TOKYO
4013
TOKC
|
$0.000037 | $0.026412 | 01-20-2018 |
3018
|
-99.86% | 70,604.57% |
|
||
| 4014 |
Refinable
4014
FINE
|
$0.000245 | $4.52 | 04-30-2021 |
1822
|
-99.99% | 1,848,526.45% |
|
||
| 4015 |
Phuture
4015
PHTR
|
$0.000166 | $0.9974 | 06-04-2021 |
1787
|
-99.98% | 601,253.70% |
|
||
| 4016 |
Polis
4016
POLIS
|
$0.001013 | $102.03 | 01-19-2018 |
3019
|
-100.00% | 10,074,936.04% |
|
||
| 4017 |
Revolve Games
4017
RPG
|
$0.000127 | $1.92 | 11-05-2021 |
1633
|
-99.99% | 1,503,694.68% |
|
||
| 4018 |
ZAP
4018
ZAP
|
$0.000122 | $0.253058 | 10-09-2024 |
564
|
-99.95% | 207,876.78% |
|
||
| 4019 |
Bird.Money
4019
BIRDM
|
$0.102657 | $309.98 | 11-17-2021 |
1621
|
-99.97% | 301,857.22% |
|
||
| 4020 |
KushCoin
4020
KUSH
|
$0.001729 | $0.376662 | 01-09-2018 |
3029
|
-99.54% | 21,684.35% |
|
||
| 4021 |
Argon
4021
ARGON
|
$0.000098 | $0.450205 | 04-02-2021 |
1850
|
-99.98% | 460,845.21% |
|
||
| 4022 |
DOJO Protocol
4022
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
594
|
-99.97% | 311,555.33% |
|
||
| 4023 |
Texas Instruments Tokenized Stock (Ondo)
4023
TXNon
|
$279.18 | $284.00 | 04-24-2026 |
2
|
-1.69% | 1.72% |
|
||
| 4024 |
Aether Games
4024
AEG
|
$0.000021 | $0.263559 | 03-08-2024 |
779
|
-99.99% | 1,227,355.51% |
|
||
| 4025 |
Deere Tokenized Stock (Ondo)
4025
DEon
|
$564.88 | $669.43 | 02-19-2026 |
66
|
-15.62% | 18.51% |
|
||
| 4026 |
Cryptojacks
4026
CJ
|
$0.000983 | $0.019851 | 01-24-2018 |
3014
|
-95.05% | 1,919.97% |
|
||
| 4027 |
Southern Copper Tokenized Stock (Ondo)
4027
SCCOon
|
$180.98 | $199.25 | 04-14-2026 |
12
|
-9.17% | 10.10% |
|
||
| 4028 |
OctoFi
4028
OCTOFI
|
$0.011864 | $128.09 | 02-15-2021 |
1896
|
-99.99% | 1,079,561.35% |
|
||
| 4029 |
GAMI World
4029
GAMI
|
$0.000217 | $5.66 | 11-09-2021 |
1629
|
-100.00% | 2,605,489.34% |
|
||
| 4030 |
CryptoWar xBlade / OpenWorld
4030
OPEN
|
$0.000181 | $1.1519 | 03-29-2023 |
1124
|
-99.98% | 635,299.17% |
|
||
| 4031 |
SecretCoin
4031
SCRT
|
$0.002206 | $0.525747 | 05-20-2021 |
1802
|
-99.58% | 23,730.84% |
|
||
| 4032 |
Ancient Kingdom
4032
DOM
|
$0.00000585 | $0.026577 | 01-15-2022 |
1562
|
-99.98% | 454,129.98% |
|
||
| 4033 |
BNbitcoin
4033
BNBTC
|
$0.000864 | $0.561939 | 06-26-2021 |
1765
|
-99.85% | 64,936.41% |
|
||
| 4034 |
VIDT Datalink
4034
VIDT
|
$0.000012 | $1.85 | 05-10-2021 |
1812
|
-100.00% | 15,355,963.08% |
|
||
| 4035 |
Albemarle Tokenized Stock (Ondo)
4035
ALBon
|
$188.47 | $216.00 | 04-16-2026 |
10
|
-12.75% | 14.61% |
|
||
| 4036 |
DORK LORD
4036
DLORD
|
$0.00000970 | $0.015732 | 04-28-2024 |
728
|
-99.94% | 162,082.66% |
|
||
| 4037 |
PlatinumBAR
4037
XPTX
|
$0.002889 | $9.29 | 01-08-2018 |
3030
|
-99.97% | 321,421.90% |
|
||
| 4038 |
Charles Schwab Tokenized Stock (Ondo)
4038
SCHWon
|
$89.48 | $107.32 | 02-10-2026 |
75
|
-16.62% | 19.93% |
|
||
| 4039 |
Finminity
4039
FMT
|
$0.004544 | $9.30 | 04-17-2021 |
1835
|
-99.95% | 204,494.25% |
|
||
| 4040 |
Chain of Legends
4040
CLEG
|
$0.000051 | $0.028757 | 08-02-2022 |
1363
|
-99.82% | 56,784.96% |
|
||
| 4041 |
SaTT
4041
SaTT
|
$0.00000277 | $0.004415 | 01-12-2021 |
1930
|
-99.94% | 159,156.85% |
|
||
| 4042 |
Shilling
4042
SH
|
$0.000804 | $0.025740 | 05-07-2021 |
1815
|
-96.88% | 3,101.62% |
|
||
| 4043 |
Sativacoin
4043
STV
|
$0.001258 | $0.089984 | 03-01-2018 |
2978
|
-98.60% | 7,051.42% |
|
||
| 4044 |
Quantum Computing Tokenized Stock (Ondo)
4044
QUBTon
|
$8.93 | $9.99 | 04-21-2026 |
5
|
-10.53% | 11.77% |
|
||
| 4045 |
Matryx
4045
MTX
|
$0.000378 | $14.65 | 04-25-2021 |
1827
|
-100.00% | 3,875,020.12% |
|
||
| 4046 | $12.11 | $16.10 | 01-13-2026 |
103
|
-24.82% | 33.01% |
|
|||
| 4047 | $28.74 | $30.57 | 04-17-2026 |
9
|
-6.00% | 6.38% |
|
|||
| 4048 |
LGCY Network
4048
LGCY
|
$0.00000068 | $0.893385 | 08-22-2020 |
2073
|
-100.00% | 131,767,552.79% |
|
||
| 4049 |
End Federal Reserve
4049
EFR
|
$0.00000861 | $0.023479 | 11-21-2024 |
521
|
-99.96% | 272,465.54% |
|
||
| 4050 |
Multiplier
4050
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1880
|
-99.99% | 1,862,808.94% |
|
34.531 Coins Monitored - Page 81 of 691