Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
aiRight
4001
AIRI
|
$0.000039 | $0.015467 | 09-20-2021 |
1606
|
-99.75% | 39,619.84% |
|
||
| 4002 |
Polis
4002
POLIS
|
$0.001013 | $102.03 | 01-19-2018 |
2946
|
-100.00% | 10,074,936.04% |
|
||
| 4003 |
Revolve Games
4003
RPG
|
$0.000128 | $1.92 | 11-05-2021 |
1560
|
-99.99% | 1,494,682.34% |
|
||
| 4004 |
Ghosty Cash
4004
SPKY
|
$0.001073 | $4.41 | 12-04-2024 |
435
|
-99.98% | 410,548.82% |
|
||
| 4005 |
Sator
4005
SAO
|
$0.000176 | $0.265426 | 11-13-2021 |
1552
|
-99.93% | 150,298.58% |
|
||
| 4006 |
AIvalanche DeFAI Agents
4006
AVAXAI
|
$0.000050 | $0.005804 | 02-05-2025 |
372
|
-99.14% | 11,492.65% |
|
||
| 4007 |
Magic GPT Game
4007
MGPT
|
$0.001307 | $1.51 | 10-01-2024 |
499
|
-99.91% | 115,345.14% |
|
||
| 4008 |
BlockGames
4008
BLOCK
|
$0.000115 | $0.582031 | 04-11-2024 |
672
|
-99.98% | 507,625.58% |
|
||
| 4009 |
Dragonball Z Tribute
4009
DBZ
|
$0.00000001 | $0.00000990 | 03-24-2024 |
690
|
-99.87% | 76,024.07% |
|
||
| 4010 |
Dogenarii
4010
DOGENARII
|
$0.00000942 | $0.003294 | 09-08-2025 |
157
|
-99.71% | 34,854.24% |
|
||
| 4011 |
Refinable
4011
FINE
|
$0.000229 | $4.52 | 04-30-2021 |
1749
|
-99.99% | 1,971,317.79% |
|
||
| 4012 |
TOKYO
4012
TOKC
|
$0.000034 | $0.026412 | 01-20-2018 |
2945
|
-99.87% | 76,881.64% |
|
||
| 4013 |
ZENZO
4013
ZNZ
|
$0.000315 | $23.66 | 03-19-2024 |
695
|
-100.00% | 7,516,868.81% |
|
||
| 4014 |
Minu
4014
MINU
|
$0.0000000020 | $0.00000138 | 02-21-2024 |
722
|
-99.86% | 68,876.15% |
|
||
| 4015 |
Metadrip
4015
DRIP
|
$0.00000926 | $0.001455 | 04-22-2025 |
296
|
-99.36% | 15,611.93% |
|
||
| 4016 |
Litecoinz
4016
LTZ
|
$0.000191 | $0.251582 | 11-06-2019 |
2290
|
-99.92% | 131,610.24% |
|
||
| 4017 |
Polylastic
4017
POLX
|
$0.00000014 | $4,548.05 | 01-12-2022 |
1492
|
-100.00% | 3,344,153,736,135.00% |
|
||
| 4018 |
Mover
4018
MOVE
|
$0.001075 | $4.07 | 11-16-2021 |
1549
|
-99.97% | 378,987.12% |
|
||
| 4019 |
DADDY TRUMP
4019
TADDY
|
$0.000013 | $0.004033 | 08-19-2024 |
542
|
-99.69% | 31,794.13% |
|
||
| 4020 |
SAFEMOON
4020
SMOON
|
$0.00000977 | $0.002255 | 08-30-2025 |
166
|
-99.57% | 22,979.21% |
|
||
| 4021 |
Metastrike
4021
MTS
|
$0.000035 | $0.711686 | 01-27-2022 |
1477
|
-100.00% | 2,042,920.85% |
|
||
| 4022 |
Sora Oracle
4022
SORA
|
$0.000096 | $0.006776 | 12-11-2025 |
63
|
-98.58% | 6,944.34% |
|
||
| 4023 |
DORK LORD
4023
DLORD
|
$0.00000961 | $0.015732 | 04-28-2024 |
655
|
-99.94% | 163,584.50% |
|
||
| 4024 |
Butterfly Protocol
4024
BFLY
|
$0.000477 | $2.42 | 02-08-2021 |
1830
|
-99.98% | 506,925.18% |
|
||
| 4025 |
Project Plutus
4025
PPCOIN
|
$0.00000894 | $0.025120 | 01-16-2025 |
392
|
-99.96% | 281,011.64% |
|
||
| 4026 |
BetU
4026
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1554
|
-99.98% | 429,505.78% |
|
||
| 4027 |
Hydrogen / Hydro
4027
HYDRO
|
$0.000079 | $0.130099 | 03-03-2021 |
1807
|
-99.94% | 164,116.50% |
|
||
| 4028 |
Ancient Kingdom
4028
DOM
|
$0.00000548 | $0.026577 | 01-15-2022 |
1489
|
-99.98% | 485,324.59% |
|
||
| 4029 |
BonFi
4029
BNF
|
$0.000029 | $0.051348 | 04-06-2021 |
1773
|
-99.94% | 175,976.95% |
|
||
| 4030 |
Choruz AI
4030
CHORUZ
|
$0.00000920 | $0.001858 | 02-10-2025 |
367
|
-99.50% | 20,097.54% |
|
||
| 4031 |
Phore
4031
PHORE
|
$0.000280 | $9.46 | 01-13-2018 |
2952
|
-100.00% | 3,375,227.82% |
|
||
| 4032 |
Demole
4032
DMLG
|
$0.000027 | $0.525967 | 11-03-2021 |
1562
|
-99.99% | 1,953,643.49% |
|
||
| 4033 |
Bird.Money
4033
BIRDM
|
$0.089885 | $309.98 | 11-17-2021 |
1548
|
-99.97% | 344,763.75% |
|
||
| 4034 |
SoMee.Social (OLD)
4034
ONG
|
$0.000208 | $2.73 | 01-11-2018 |
2954
|
-99.99% | 1,315,047.66% |
|
||
| 4035 |
Kalmar
4035
KALM
|
$0.000982 | $5.32 | 08-30-2021 |
1627
|
-99.98% | 541,600.81% |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001877 | $2.59 | 05-05-2021 |
1744
|
-99.93% | 137,984.87% |
|
||
| 4037 |
Aether Games
4037
AEG
|
$0.000019 | $0.263559 | 03-08-2024 |
706
|
-99.99% | 1,398,314.85% |
|
||
| 4038 |
KayakNet
4038
KNT
|
$0.00000009 | $0.00000260 | 01-21-2026 |
22
|
-96.69% | 2,918.06% |
|
||
| 4039 |
Kryptomon
4039
KMON
|
$0.000044 | $0.227883 | 11-18-2021 |
1547
|
-99.98% | 520,823.46% |
|
||
| 4040 |
Archer Aviation Tokenized Stock (Ondo)
4040
ACHRon
|
$6.99 | $9.23 | 01-15-2026 |
28
|
-24.32% | 32.14% |
|
||
| 4041 |
Hurify
4041
HUR
|
$0.000034 | $0.112338 | 06-08-2018 |
2806
|
-99.97% | 329,433.58% |
|
||
| 4042 |
MustangCoin
4042
MST
|
$0.008970 | $1.55 | 01-15-2018 |
2950
|
-99.42% | 17,208.43% |
|
||
| 4043 |
GoodBoy
4043
GOODBOY
|
$0.00000820 | $0.025444 | 12-20-2024 |
419
|
-99.97% | 310,385.11% |
|
||
| 4044 |
CHADETTE
4044
CHADETTE
|
$0.00000846 | $0.007058 | 04-23-2025 |
295
|
-99.88% | 83,310.02% |
|
||
| 4045 |
BNSD Finance
4045
BNSD
|
$0.000220 | $0.278408 | 09-12-2020 |
1979
|
-99.92% | 126,207.56% |
|
||
| 4046 |
BabyCate
4046
BABYCATE
|
$0.00000001 | $0.000011 | 10-05-2024 |
495
|
-99.90% | 95,645.71% |
|
||
| 4047 |
Multiplier
4047
MXX
|
$0.000043 | $0.859248 | 03-03-2021 |
1807
|
-99.99% | 1,988,301.92% |
|
||
| 4048 |
SUMI
4048
SUMI
|
$0.00000810 | $0.015413 | 11-17-2024 |
452
|
-99.95% | 190,236.24% |
|
||
| 4049 |
BowsCoin
4049
BSC
|
$0.000083 | $0.022504 | 01-13-2018 |
2952
|
-99.63% | 26,943.58% |
|
||
| 4050 |
CropperFinance
4050
CRP
|
$0.000284 | $1.50 | 09-05-2021 |
1621
|
-99.98% | 529,508.01% |
|
34.219 Coins Monitored - Page 81 of 685