Market Cap $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Coins
34.531
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
High Performance Blockchain
4001
HPB
|
$0.000144 | $13.65 | 01-13-2018 |
3024
|
-100.00% | 9,463,598.89% |
|
||
| 4002 |
BoutsPro
4002
BOUTS
|
$0.000136 | $0.038748 | 05-22-2018 |
2895
|
-99.65% | 28,459.09% |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | $0.000414 | 03-14-2024 |
772
|
-99.97% | 289,167.79% |
|
||
| 4004 |
MOVEZ
4004
MOVEZ
|
$0.00000277 | $0.047385 | 06-21-2022 |
1404
|
-99.99% | 1,709,300.09% |
|
||
| 4005 |
Sunny Aggregator
4005
SUNNY
|
$0.00000174 | $0.193204 | 09-10-2021 |
1688
|
-100.00% | 11,078,092.09% |
|
||
| 4006 |
Neurotoken
4006
NTK
|
$0.000121 | $0.721093 | 04-28-2018 |
2919
|
-99.98% | 597,905.52% |
|
||
| 4007 |
SoundHound AI Tokenized Stock (Ondo)
4007
SOUNon
|
$8.15 | $12.04 | 01-09-2026 |
106
|
-32.36% | 47.84% |
|
||
| 4008 |
AIGOV
4008
OLIVIA
|
$0.000012 | $0.016882 | 05-29-2025 |
331
|
-99.93% | 142,880.97% |
|
||
| 4009 |
Terawulf Tokenized Stock (Ondo)
4009
WULFon
|
$19.96 | $21.34 | 04-23-2026 |
2
|
-6.50% | 6.95% |
|
||
| 4010 |
TOKYO
4010
TOKC
|
$0.000037 | $0.026412 | 01-20-2018 |
3017
|
-99.86% | 70,604.57% |
|
||
| 4011 |
Refinable
4011
FINE
|
$0.000245 | $4.52 | 04-30-2021 |
1821
|
-99.99% | 1,848,526.45% |
|
||
| 4012 |
Phuture
4012
PHTR
|
$0.000166 | $0.9974 | 06-04-2021 |
1786
|
-99.98% | 600,627.08% |
|
||
| 4013 |
Polis
4013
POLIS
|
$0.001013 | $102.03 | 01-19-2018 |
3018
|
-100.00% | 10,074,936.04% |
|
||
| 4014 |
Revolve Games
4014
RPG
|
$0.000128 | $1.92 | 11-05-2021 |
1632
|
-99.99% | 1,494,530.71% |
|
||
| 4015 |
ZAP
4015
ZAP
|
$0.000122 | $0.253058 | 10-09-2024 |
563
|
-99.95% | 207,876.78% |
|
||
| 4016 |
Bird.Money
4016
BIRDM
|
$0.102657 | $309.98 | 11-17-2021 |
1620
|
-99.97% | 301,857.22% |
|
||
| 4017 |
KushCoin
4017
KUSH
|
$0.001729 | $0.376662 | 01-09-2018 |
3028
|
-99.54% | 21,684.35% |
|
||
| 4018 |
BNbitcoin
4018
BNBTC
|
$0.000907 | $0.561939 | 06-26-2021 |
1764
|
-99.84% | 61,827.49% |
|
||
| 4019 |
Argon
4019
ARGON
|
$0.000098 | $0.450205 | 04-02-2021 |
1849
|
-99.98% | 460,845.21% |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
593
|
-99.97% | 309,428.45% |
|
||
| 4021 |
Aether Games
4021
AEG
|
$0.000021 | $0.263559 | 03-08-2024 |
778
|
-99.99% | 1,226,898.36% |
|
||
| 4022 |
Texas Instruments Tokenized Stock (Ondo)
4022
TXNon
|
$277.54 | $284.00 | 04-24-2026 |
1
|
-2.27% | 2.33% |
|
||
| 4023 |
Deere Tokenized Stock (Ondo)
4023
DEon
|
$564.85 | $669.43 | 02-19-2026 |
65
|
-15.62% | 18.51% |
|
||
| 4024 |
Cryptojacks
4024
CJ
|
$0.000983 | $0.019851 | 01-24-2018 |
3013
|
-95.05% | 1,919.97% |
|
||
| 4025 |
Southern Copper Tokenized Stock (Ondo)
4025
SCCOon
|
$180.82 | $199.25 | 04-14-2026 |
11
|
-9.25% | 10.19% |
|
||
| 4026 |
OctoFi
4026
OCTOFI
|
$0.011864 | $128.09 | 02-15-2021 |
1895
|
-99.99% | 1,079,561.35% |
|
||
| 4027 |
GAMI World
4027
GAMI
|
$0.000217 | $5.66 | 11-09-2021 |
1628
|
-100.00% | 2,605,489.34% |
|
||
| 4028 |
CryptoWar xBlade / OpenWorld
4028
OPEN
|
$0.000181 | $1.1519 | 03-29-2023 |
1123
|
-99.98% | 635,299.17% |
|
||
| 4029 |
Ancient Kingdom
4029
DOM
|
$0.00000590 | $0.026577 | 01-15-2022 |
1561
|
-99.98% | 450,052.37% |
|
||
| 4030 |
SecretCoin
4030
SCRT
|
$0.002206 | $0.525747 | 05-20-2021 |
1801
|
-99.58% | 23,730.84% |
|
||
| 4031 |
Cypher
4031
CYP
|
$0.001456 | $0.153954 | 03-07-2018 |
2971
|
-99.05% | 10,476.65% |
|
||
| 4032 |
VIDT Datalink
4032
VIDT
|
$0.000012 | $1.85 | 05-10-2021 |
1811
|
-100.00% | 15,355,963.08% |
|
||
| 4033 |
Albemarle Tokenized Stock (Ondo)
4033
ALBon
|
$187.31 | $216.00 | 04-16-2026 |
9
|
-13.28% | 15.32% |
|
||
| 4034 |
DORK LORD
4034
DLORD
|
$0.00000974 | $0.015732 | 04-28-2024 |
727
|
-99.94% | 161,383.45% |
|
||
| 4035 |
PlatinumBAR
4035
XPTX
|
$0.002889 | $9.29 | 01-08-2018 |
3029
|
-99.97% | 321,421.90% |
|
||
| 4036 |
Charles Schwab Tokenized Stock (Ondo)
4036
SCHWon
|
$89.48 | $107.32 | 02-10-2026 |
74
|
-16.62% | 19.93% |
|
||
| 4037 |
Finminity
4037
FMT
|
$0.004544 | $9.30 | 04-17-2021 |
1834
|
-99.95% | 204,494.25% |
|
||
| 4038 |
Chain of Legends
4038
CLEG
|
$0.000051 | $0.028757 | 08-02-2022 |
1362
|
-99.82% | 56,784.96% |
|
||
| 4039 |
SaTT
4039
SaTT
|
$0.00000277 | $0.004415 | 01-12-2021 |
1929
|
-99.94% | 159,156.85% |
|
||
| 4040 |
Shilling
4040
SH
|
$0.000804 | $0.025740 | 05-07-2021 |
1814
|
-96.88% | 3,101.62% |
|
||
| 4041 |
Sativacoin
4041
STV
|
$0.001258 | $0.089984 | 03-01-2018 |
2977
|
-98.60% | 7,051.42% |
|
||
| 4042 |
Quantum Computing Tokenized Stock (Ondo)
4042
QUBTon
|
$8.93 | $9.99 | 04-21-2026 |
4
|
-10.53% | 11.77% |
|
||
| 4043 |
Matryx
4043
MTX
|
$0.000378 | $14.65 | 04-25-2021 |
1826
|
-100.00% | 3,875,020.12% |
|
||
| 4044 | $12.12 | $16.10 | 01-13-2026 |
102
|
-24.72% | 32.83% |
|
|||
| 4045 | $28.74 | $30.57 | 04-17-2026 |
8
|
-6.00% | 6.38% |
|
|||
| 4046 |
LGCY Network
4046
LGCY
|
$0.00000068 | $0.893385 | 08-22-2020 |
2072
|
-100.00% | 131,767,552.79% |
|
||
| 4047 |
End Federal Reserve
4047
EFR
|
$0.00000863 | $0.023479 | 11-21-2024 |
520
|
-99.96% | 272,023.27% |
|
||
| 4048 |
Multiplier
4048
MXX
|
$0.000046 | $0.859248 | 03-03-2021 |
1879
|
-99.99% | 1,862,808.94% |
|
||
| 4049 |
Phore
4049
PHORE
|
$0.000280 | $9.46 | 01-13-2018 |
3024
|
-100.00% | 3,375,227.82% |
|
||
| 4050 |
RonPaulCoin
4050
RPC
|
$0.008220 | $47.74 | 01-07-2014 |
4491
|
-99.98% | 580,729.00% |
|
34.531 Coins Monitored - Page 81 of 691