Market Cap $4.12T
-1.5%
Volume 24h $528.94B
-0.44%
BTC % 54.72%
-0.21%
ETH % 12.07%
0.58%
Coins
33.421
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
DuckDaoDime
4001
DDIM
|
$0.005520 | $103.69 | 04-03-2021 |
1655
|
-99.99% | 1,878,518.48% |
|
||
| 4002 |
Zoracles
4002
ZORA
|
$1.0442 | $3,767.38 | 11-16-2021 |
1428
|
-99.97% | 360,703.06% |
|
||
| 4003 |
HEROcoin
4003
PLAY
|
$0.000032 | $0.324006 | 01-11-2018 |
2833
|
-99.99% | 1,020,680.67% |
|
||
| 4004 |
Braincoin
4004
BRAIN
|
$0.000552 | $0.039891 | 04-16-2021 |
1642
|
-98.62% | 7,120.39% |
|
||
| 4005 |
Purple Platform io
4005
PPL
|
$0.00001000 | $0.000140 | 02-11-2025 |
245
|
-92.85% | 1,299.13% |
|
||
| 4006 |
Gunstar Metaverse
4006
GST
|
$0.000171 | $1.50 | 12-01-2021 |
1413
|
-99.99% | 877,894.49% |
|
||
| 4007 |
Comet
4007
CMT
|
$0.004608 | $1.1879 | 01-07-2018 |
2837
|
-99.61% | 25,677.47% |
|
||
| 4008 |
Ibiza Token
4008
IBZ
|
$0.00000528 | $45,655.94 | 01-12-2022 |
1371
|
-100.00% | 865,515,450,449.82% |
|
||
| 4009 |
HeroFi
4009
HEROEGG
|
$0.000060 | $0.080364 | 11-20-2021 |
1424
|
-99.93% | 133,404.19% |
|
||
| 4010 |
Ethereum Cash
4010
ECASH
|
$0.000361 | $1.52 | 01-12-2018 |
2832
|
-99.98% | 421,481.45% |
|
||
| 4011 |
Bitcoin 21
4011
XBTC21
|
$0.006086 | $0.513273 | 01-20-2018 |
2824
|
-98.81% | 8,333.06% |
|
||
| 4012 |
Swirge
4012
SWG
|
$0.000404 | $1.4421 | 05-11-2021 |
1617
|
-99.97% | 356,822.83% |
|
||
| 4013 |
LOCGame
4013
LOCG
|
$0.000036 | $0.620883 | 05-12-2021 |
1616
|
-99.99% | 1,740,092.38% |
|
||
| 4014 |
Rune
4014
XRUNE
|
$0.919283 | $633.05 | 10-31-2021 |
1444
|
-99.85% | 68,762.97% |
|
||
| 4015 |
Vulcano
4015
VULC
|
$0.00000057 | $0.206989 | 04-02-2022 |
1291
|
-100.00% | 36,123,697.76% |
|
||
| 4016 |
MACRON
4016
MCRN
|
$0.000011 | $0.040190 | 01-09-2018 |
2835
|
-99.97% | 354,559.37% |
|
||
| 4017 |
DogeCash
4017
DOGEC
|
$0.000887 | $8,515.84 | 12-29-2023 |
655
|
-100.00% | 959,740,875.38% |
|
||
| 4018 |
PureVidz
4018
VIDZ
|
$0.000983 | $0.323609 | 01-15-2018 |
2829
|
-99.70% | 32,829.79% |
|
||
| 4019 |
Sia Cash Coin
4019
SCH
|
$0.00000019 | $0.521714 | 04-13-2022 |
1280
|
-100.00% | 271,726,035.01% |
|
||
| 4020 |
KamPay
4020
KAMPAY
|
$0.000010 | $0.038116 | 11-28-2023 |
686
|
-99.97% | 377,065.16% |
|
||
| 4021 |
Ride My Car
4021
RIDE
|
$0.000041 | $0.000988 | 04-22-2018 |
2732
|
-95.89% | 2,334.89% |
|
||
| 4022 |
MetaWars
4022
WARS
|
$0.000053 | $0.770669 | 10-31-2021 |
1444
|
-99.99% | 1,447,981.39% |
|
||
| 4023 |
GoldPieces
4023
GP
|
$0.003290 | $2.90 | 02-07-2019 |
2441
|
-99.89% | 87,983.73% |
|
||
| 4024 |
MoneySwap
4024
MSWAP
|
$0.00000264 | $0.017534 | 01-26-2021 |
1722
|
-99.98% | 664,568.69% |
|
||
| 4025 |
Nemesis Downfall
4025
ND
|
$0.00000032 | $0.000355 | 03-28-2024 |
565
|
-99.91% | 109,535.25% |
|
||
| 4026 |
MetaShooter
4026
MHUNT
|
$0.000119 | $0.239274 | 04-22-2022 |
1271
|
-99.95% | 201,055.44% |
|
||
| 4027 |
Lanceria
4027
LANC
|
$0.000014 | $0.049932 | 08-15-2021 |
1521
|
-99.97% | 352,929.06% |
|
||
| 4028 |
Carrieverse
4028
CVTX
|
$0.000018 | $0.279851 | 02-08-2023 |
979
|
-99.99% | 1,554,021.74% |
|
||
| 4029 |
Bitspawn Protocol
4029
SPWN
|
$0.00000720 | $0.055652 | 09-01-2021 |
1504
|
-99.99% | 772,526.96% |
|
||
| 4030 |
Mars Battle
4030
SHOOT
|
$0.000040 | $0.026129 | 04-16-2024 |
546
|
-99.85% | 64,946.60% |
|
||
| 4031 |
FinTab
4031
FNTB
|
$0.001313 | $0.260151 | 06-28-2021 |
1569
|
-99.50% | 19,719.66% |
|
||
| 4032 |
KOI
4032
KOAI
|
$0.000044 | $0.005316 | 09-30-2024 |
379
|
-99.17% | 11,975.70% |
|
||
| 4033 |
Vatan
4033
VATAN
|
$0.000064 | $0.130521 | 03-14-2025 |
214
|
-99.95% | 203,064.51% |
|
||
| 4034 |
Prime-XI
4034
PXI
|
$0.000983 | $0.091822 | 01-10-2018 |
2834
|
-98.93% | 9,243.60% |
|
||
| 4035 |
nDEX - Indexed Finance
4035
NDX
|
$0.004034 | $27.82 | 02-04-2021 |
1713
|
-99.99% | 689,410.09% |
|
||
| 4036 |
Uro
4036
URO
|
$0.002840 | $0.170952 | 10-19-2021 |
1456
|
-98.34% | 5,919.79% |
|
||
| 4037 |
Curate
4037
XCUR
|
$0.000399 | $10.79 | 04-13-2021 |
1645
|
-100.00% | 2,702,274.78% |
|
||
| 4038 |
SPACE SIP
4038
SIP
|
$0.000146 | $1.88 | 11-25-2021 |
1419
|
-99.99% | 1,290,705.53% |
|
||
| 4039 |
BrickBlock
4039
XBB
|
$0.000044 | $0.185717 | 10-18-2018 |
2553
|
-99.98% | 417,917.92% |
|
||
| 4040 |
Snowball Finance
4040
SNOB
|
$0.000603 | $4.39 | 08-25-2021 |
1511
|
-99.99% | 727,181.95% |
|
||
| 4041 |
Collateral Pay
4041
COLL
|
$0.000526 | $3.33 | 05-14-2021 |
1614
|
-99.98% | 633,224.98% |
|
||
| 4042 |
AFEN Blockchain
4042
AFEN
|
$0.000022 | $0.071395 | 05-13-2021 |
1615
|
-99.97% | 323,042.98% |
|
||
| 4043 |
VIVO
4043
VIVO
|
$0.000588 | $20.64 | 12-25-2017 |
2850
|
-100.00% | 3,508,964.44% |
|
||
| 4044 |
FantomStarter
4044
FS
|
$0.000030 | $0.217997 | 11-16-2021 |
1428
|
-99.99% | 722,008.99% |
|
||
| 4045 |
MCOIN
4045
MCOIN
|
$0.00000311 | $0.003002 | 09-22-2024 |
387
|
-99.90% | 96,392.10% |
|
||
| 4046 |
pTokens BTC
4046
PBTC
|
$216.45 | $97,210.46 | 05-12-2021 |
1616
|
-99.78% | 44,810.39% |
|
||
| 4047 |
Hyper Finance
4047
HYFI
|
$0.000097 | $0.429374 | 05-11-2021 |
1617
|
-99.98% | 442,662.84% |
|
||
| 4048 |
Rotten
4048
ROT
|
$0.000024 | $0.207753 | 10-04-2020 |
1836
|
-99.99% | 848,461.82% |
|
||
| 4049 |
BiosCrypto
4049
BIOSC
|
$0.000140 | $0.024714 | 04-17-2017 |
3102
|
-99.44% | 17,604.07% |
|
||
| 4050 |
BERNcash
4050
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3052
|
-95.91% | 2,343.65% |
|
33.421 Coins Monitored - Page 81 of 669