Market Cap $3.39T
1.56%
Volume 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Amazon tokenized stock (xStock)
2001
AMZNX
|
$222.56 | $1,569.72 | 07-06-2025 |
136
|
-85.82% | 605.31% |
|
||
| 2002 |
OciCat
2002
OCICAT
|
$0.0000000050 | $0.00000002 | 08-19-2025 |
92
|
-71.77% | 254.22% |
|
||
| 2003 |
AVINOC
2003
AVINOC
|
$0.004567 | $2.61 | 04-25-2023 |
939
|
-99.83% | 57,101.41% |
|
||
| 2004 |
yesnoerror
2004
YNE
|
$0.001773 | $0.102071 | 01-12-2025 |
311
|
-98.26% | 5,657.22% |
|
||
| 2005 |
AMD Tokenized Stock (Ondo)
2005
AMDon
|
$229.39 | $472.63 | 11-09-2025 |
10
|
-51.47% | 106.04% |
|
||
| 2006 |
SingularityDAO
2006
SDAO
|
$0.021191 | $6.61 | 09-06-2021 |
1535
|
-99.68% | 31,106.43% |
|
||
| 2007 |
Vexanium
2007
VEX
|
$0.002387 | $0.047122 | 08-01-2018 |
2667
|
-94.93% | 1,874.17% |
|
||
| 2008 |
Amazon Tokenized Stock (Ondo)
2008
AMZNon
|
$222.81 | $256.28 | 11-03-2025 |
16
|
-13.06% | 15.02% |
|
||
| 2009 |
Gracy / Colawork
2009
GRACY
|
$0.009396 | $0.376784 | 11-24-2021 |
1456
|
-97.51% | 3,910.23% |
|
||
| 2010 |
just buy $1 worth of this coin
2010
$1
|
$0.001743 | $0.067113 | 01-19-2025 |
304
|
-97.40% | 3,751.51% |
|
||
| 2011 |
Matrix AI Network
2011
MXAI
|
$0.003703 | $1.79 | 05-10-2018 |
2750
|
-99.79% | 48,248.55% |
|
||
| 2012 |
Particl
2012
PART
|
$0.112794 | $52.40 | 01-14-2018 |
2866
|
-99.78% | 46,355.09% |
|
||
| 2013 |
Blackrock, Inc. Tokenized Stock (Ondo)
2013
BLKon
|
$1,019.11 | $1,250.75 | 10-16-2025 |
34
|
-18.52% | 22.73% |
|
||
| 2014 |
Abbott Tokenized Stock (Ondo)
2014
ABTon
|
$130.22 | $137.73 | 09-22-2025 |
58
|
-5.45% | 5.77% |
|
||
| 2015 |
Troll (New)
2015
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
626
|
-99.06% | 10,522.80% |
|
||
| 2016 |
Fuse Network
2016
FUSE
|
$0.007849 | $2.14 | 01-19-2022 |
1400
|
-99.63% | 27,129.99% |
|
||
| 2017 |
Signum (Ex Burst)
2017
SIGNA
|
$0.000808 | $0.019595 | 07-10-2021 |
1593
|
-95.88% | 2,325.96% |
|
||
| 2018 |
Landshare
2018
LAND
|
$0.321948 | $12.46 | 11-11-2021 |
1469
|
-97.42% | 3,770.70% |
|
||
| 2019 |
Decubate
2019
DCB
|
$0.004521 | $0.234578 | 12-17-2021 |
1433
|
-98.07% | 5,088.74% |
|
||
| 2020 |
Cocoro (officialcocoro.com)
2020
COCORO
|
$0.002154 | $0.015442 | 05-13-2025 |
190
|
-86.05% | 616.99% |
|
||
| 2021 |
GHOST
2021
GHOST
|
$0.060692 | $2.14 | 06-08-2020 |
1990
|
-97.17% | 3,430.04% |
|
||
| 2022 |
TQQQ tokenized ETF (xStock)
2022
TQQQX
|
$98.70 | $132.98 | 10-30-2025 |
20
|
-25.78% | 34.73% |
|
||
| 2023 |
Super Champs
2023
CHAMP
|
$0.001859 | $0.112815 | 12-17-2024 |
337
|
-98.35% | 5,969.44% |
|
||
| 2024 |
Orbit Chain
2024
ORBC
|
$0.002471 | $4.68 | 04-01-2021 |
1693
|
-99.95% | 189,384.33% |
|
||
| 2025 |
Meta
2025
MTA
|
$0.030350 | $11.05 | 08-31-2020 |
1906
|
-99.73% | 36,324.80% |
|
||
| 2026 |
BOB
2026
BOB
|
$0.00000244 | $0.000219 | 05-06-2023 |
928
|
-98.89% | 8,870.24% |
|
||
| 2027 |
Crypto Asset Governance Alliance
2027
CAGA
|
$0.000027 | $0.002184 | 12-05-2023 |
715
|
-98.75% | 7,881.82% |
|
||
| 2028 |
Thala
2028
THL
|
$0.034231 | $3.11 | 03-21-2024 |
608
|
-98.90% | 8,992.59% |
|
||
| 2029 |
Intel Tokenized Stock (Ondo)
2029
INTCon
|
$34.23 | $294.53 | 11-09-2025 |
10
|
-88.38% | 760.48% |
|
||
| 2030 |
Xavier: Renegade Angel
2030
XAVIER
|
$0.001672 | $0.016512 | 06-18-2025 |
154
|
-89.87% | 887.56% |
|
||
| 2031 |
UniBot
2031
UNIBOT
|
$1.67 | $236.01 | 08-16-2023 |
826
|
-99.29% | 14,025.70% |
|
||
| 2032 |
Electric Vehicle Direct Currency
2032
EVDC
|
$0.000026 | $0.000168 | 11-18-2021 |
1462
|
-84.29% | 536.36% |
|
||
| 2033 |
Medieval Empires
2033
MEE
|
$0.002981 | $0.031421 | 04-07-2024 |
591
|
-90.51% | 954.21% |
|
||
| 2034 |
CatSlap
2034
SLAP
|
$0.000381 | $0.010109 | 12-04-2024 |
350
|
-96.23% | 2,552.77% |
|
||
| 2035 |
MAX Exchange Token
2035
MAX
|
$0.333369 | $0.682403 | 03-20-2021 |
1705
|
-51.15% | 104.70% |
|
||
| 2036 |
NanoByte Token
2036
NBT
|
$0.001752 | $0.060261 | 03-10-2022 |
1350
|
-97.09% | 3,338.75% |
|
||
| 2037 |
Rivalz Network
2037
RIZ
|
$0.001437 | $0.028231 | 02-21-2025 |
271
|
-94.91% | 1,865.16% |
|
||
| 2038 |
Levana Protocol
2038
LVN
|
$0.002088 | $0.696629 | 12-19-2023 |
701
|
-99.70% | 33,260.36% |
|
||
| 2039 |
Chain-key Ethereum
2039
CKETH
|
$3,118.45 | $5,202.23 | 11-07-2025 |
12
|
-40.06% | 66.82% |
|
||
| 2040 |
StreamCoin
2040
STRM
|
$0.001100 | $0.248949 | 05-19-2022 |
1280
|
-99.56% | 22,526.29% |
|
||
| 2041 |
KoKoK The Roach
2041
KOKOK
|
$0.008211 | $0.198595 | 07-09-2025 |
133
|
-95.87% | 2,318.67% |
|
||
| 2042 |
Venus BCH
2042
vBCH
|
$10.63 | $32.73 | 05-12-2021 |
1652
|
-67.51% | 207.80% |
|
||
| 2043 |
VIDT DAO
2043
VIDT
|
$0.001886 | $0.074106 | 11-23-2022 |
1092
|
-97.46% | 3,830.07% |
|
||
| 2044 |
Swash
2044
SWASH
|
$0.001647 | $0.697711 | 11-01-2021 |
1479
|
-99.76% | 42,265.73% |
|
||
| 2045 |
Starbucks Tokenized Stock (Ondo)
2045
SBUXon
|
$83.70 | $89.27 | 09-03-2025 |
77
|
-6.25% | 6.66% |
|
||
| 2046 |
FACT0RN
2046
FACT
|
$1.4674 | $108.44 | 03-01-2024 |
628
|
-98.65% | 7,289.84% |
|
||
| 2047 |
Retard Finder Coin
2047
RFC
|
$0.001700 | $0.130960 | 04-14-2025 |
219
|
-98.70% | 7,602.09% |
|
||
| 2048 |
Eternal AI
2048
EAI
|
$0.007100 | $0.286662 | 12-28-2024 |
326
|
-97.52% | 3,937.54% |
|
||
| 2049 |
HUSD
2049
HUSD
|
$0.007328 | $1.0838 | 03-12-2020 |
2078
|
-99.32% | 14,690.68% |
|
||
| 2050 |
DeHub
2050
DHB
|
$0.000400 | $0.065034 | 11-21-2021 |
1459
|
-99.38% | 16,154.87% |
|
33.680 Coins Monitored - Page 41 of 674