Market Cap $4.30T
0.11%
Volume 24h $292.58B
6.22%
BTC % 53.56%
0.14%
ETH % 12.59%
-0.39%
Coins
33.170
+20
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shiden Network
2001
SDN
|
$0.035534 | $8.41 | 09-11-2021 |
1467
|
-99.58% | 23,572.10% |
|
||
| 2002 |
Optimus AI
2002
OPTI
|
$0.025195 | $0.615426 | 04-14-2023 |
887
|
-95.91% | 2,342.69% |
|
||
| 2003 |
GameZone
2003
GZONE
|
$0.002844 | $1.1829 | 11-18-2021 |
1399
|
-99.76% | 41,488.50% |
|
||
| 2004 |
MASQ
2004
MASQ
|
$0.069585 | $24,694.13 | 01-19-2022 |
1337
|
-100.00% | 35,487,702.47% |
|
||
| 2005 |
Sipher
2005
SIPHER
|
$0.026592 | $1.1992 | 12-12-2021 |
1375
|
-97.78% | 4,409.51% |
|
||
| 2006 |
Chain-key Ethereum
2006
CKETH
|
$4,498.95 | $4,985.97 | 08-24-2025 |
24
|
-9.77% | 10.83% |
|
||
| 2007 |
Rifampicin
2007
RIF
|
$0.002241 | $0.159714 | 11-20-2024 |
301
|
-98.60% | 7,025.81% |
|
||
| 2008 |
Taker
2008
TAKER
|
$0.013405 | $0.069783 | 07-18-2025 |
61
|
-80.79% | 420.56% |
|
||
| 2009 |
Multiple Network
2009
MTP
|
$0.002377 | $0.049326 | 08-25-2025 |
23
|
-95.18% | 1,974.86% |
|
||
| 2010 |
Wrapped Venom
2010
WVENOM
|
$0.152600 | $0.244587 | 07-07-2025 |
72
|
-37.61% | 60.28% |
|
||
| 2011 |
Minted
2011
MTD
|
$0.012806 | $0.536676 | 11-06-2022 |
1046
|
-97.61% | 4,090.90% |
|
||
| 2012 |
Talent Protocol
2012
TALENT
|
$0.008079 | $0.145351 | 11-04-2024 |
317
|
-94.44% | 1,699.02% |
|
||
| 2013 |
RefundYourSOL
2013
RYS
|
$0.002389 | $0.003324 | 09-14-2025 |
3
|
-28.13% | 39.15% |
|
||
| 2014 |
Brainlet
2014
BRAINLET
|
$0.002461 | $0.052542 | 11-14-2024 |
307
|
-95.32% | 2,034.69% |
|
||
| 2015 |
SunContract
2015
SNC
|
$0.030042 | $0.705698 | 01-08-2018 |
2809
|
-95.74% | 2,249.06% |
|
||
| 2016 |
Nexus
2016
NXS
|
$0.030832 | $15.86 | 01-06-2018 |
2811
|
-99.81% | 51,341.60% |
|
||
| 2017 |
Solcasino Token
2017
SCS
|
$0.001917 | $0.029186 | 03-27-2024 |
539
|
-93.43% | 1,422.65% |
|
||
| 2018 |
Landshare
2018
LAND
|
$0.439507 | $12.46 | 11-11-2021 |
1406
|
-96.47% | 2,735.37% |
|
||
| 2019 |
zkRace / DeRace
2019
ZERC
|
$0.019467 | $8.26 | 11-25-2021 |
1392
|
-99.76% | 42,330.82% |
|
||
| 2020 |
hehe
2020
HEHE
|
$0.002876 | $0.045533 | 11-17-2024 |
304
|
-93.68% | 1,483.35% |
|
||
| 2021 |
SHOPX / Splyt
2021
SHOPX
|
$0.004875 | $4.53 | 04-04-2021 |
1627
|
-99.89% | 92,748.97% |
|
||
| 2022 |
Acolyte by Virtuals
2022
ACOLYT
|
$0.002375 | $1,560.38 | 08-14-2025 |
34
|
-100.00% | 65,695,275.19% |
|
||
| 2023 |
Pfizer Tokenized Stock (Ondo)
2023
PFEon
|
$24.62 | $25.29 | 09-03-2025 |
14
|
-2.62% | 2.69% |
|
||
| 2024 |
Ispolink
2024
ISP
|
$0.000295 | $0.018844 | 11-08-2021 |
1409
|
-98.44% | 6,295.37% |
|
||
| 2025 |
aixCB by Virtuals
2025
AIXCB
|
$0.002315 | $0.111066 | 01-02-2025 |
258
|
-97.92% | 4,698.09% |
|
||
| 2026 |
GAM3S.GG
2026
G3
|
$0.003928 | $0.256313 | 04-15-2024 |
520
|
-98.47% | 6,425.85% |
|
||
| 2027 |
Bridge Oracle
2027
BRG
|
$0.000286 | $0.482035 | 02-24-2021 |
1666
|
-99.94% | 168,254.67% |
|
||
| 2028 |
Baby Grok (babygrok.ai)
2028
BABYGROK
|
$0.0000000070 | $0.00000002 | 07-28-2025 |
51
|
-69.16% | 224.29% |
|
||
| 2029 |
Gari Network
2029
GARI
|
$0.004082 | $0.983518 | 02-21-2022 |
1304
|
-99.58% | 23,991.19% |
|
||
| 2030 |
Zyfi
2030
ZFI
|
$0.028121 | $0.065766 | 01-07-2025 |
253
|
-57.24% | 133.87% |
|
||
| 2031 |
Degen Spartan AI
2031
DEGENAI
|
$0.002252 | $0.090774 | 01-03-2025 |
257
|
-97.52% | 3,930.77% |
|
||
| 2032 |
DUKO
2032
DUKO
|
$0.000232 | $0.007125 | 03-24-2024 |
542
|
-96.74% | 2,964.70% |
|
||
| 2033 |
SPACEM World
2033
SPCM
|
$0.000350 | $0.000930 | 04-10-2025 |
160
|
-62.42% | 166.10% |
|
||
| 2034 |
Lockheed Tokenized Stock (Ondo)
2034
LMTon
|
$476.80 | $478.79 | 09-16-2025 |
1
|
-0.42% | 0.42% |
|
||
| 2035 |
Sylo
2035
SYLO
|
$0.000351 | $0.014909 | 05-11-2021 |
1590
|
-97.65% | 4,152.62% |
|
||
| 2036 |
Obyte
2036
GBYTE
|
$2.43 | $1,195.99 | 01-13-2018 |
2804
|
-99.80% | 49,059.44% |
|
||
| 2037 |
Orbitt Token
2037
ORBT
|
$0.149638 | $0.693224 | 01-19-2025 |
241
|
-78.41% | 363.27% |
|
||
| 2038 |
Newscrypto.io
2038
NWC
|
$0.014818 | $2.24 | 05-03-2021 |
1598
|
-99.34% | 14,998.51% |
|
||
| 2039 |
Wecan Group
2039
WECAN
|
$0.002702 | $0.013851 | 12-21-2023 |
636
|
-80.50% | 412.70% |
|
||
| 2040 |
Didi Bam Bam
2040
DDBAM
|
$0.106196 | $0.629549 | 12-04-2024 |
287
|
-83.13% | 492.82% |
|
||
| 2041 |
BOOM Coin
2041
BOOM
|
$0.009519 | $0.046680 | 07-08-2025 |
71
|
-79.61% | 390.38% |
|
||
| 2042 |
Marie Rose
2042
MARIE
|
$0.005243 | $0.029980 | 08-06-2025 |
42
|
-82.51% | 471.85% |
|
||
| 2043 |
Dasha
2043
VVAIFU
|
$0.002224 | $0.183824 | 11-19-2024 |
302
|
-98.79% | 8,166.18% |
|
||
| 2044 |
Mystiko Network
2044
XZK
|
$0.003291 | $0.152141 | 06-19-2024 |
455
|
-97.84% | 4,522.44% |
|
||
| 2045 |
Digital Fitness
2045
DEFIT
|
$0.070318 | $1.3142 | 04-08-2021 |
1623
|
-94.65% | 1,768.89% |
|
||
| 2046 |
BobaCat
2046
PSPS
|
$0.004140 | $0.090901 | 03-29-2024 |
537
|
-95.45% | 2,095.86% |
|
||
| 2047 |
Arcas / Block Ape Scissors
2047
ARCAS
|
$0.031450 | $2.07 | 11-25-2021 |
1392
|
-98.48% | 6,484.54% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.010017 | $2.14 | 01-19-2022 |
1337
|
-99.53% | 21,237.78% |
|
||
| 2049 |
Wrapped Zeta
2049
WZETA
|
$0.193700 | $2.42 | 03-12-2024 |
554
|
-92.00% | 1,149.72% |
|
||
| 2050 |
Coca-Cola Tokenized Stock (Ondo)
2050
KOon
|
$67.31 | $69.02 | 09-04-2025 |
13
|
-2.48% | 2.54% |
|
33.170 Coins Monitored - Page 41 of 664