Market Cap $2.74T
-0.46%
Volume 24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001119 | $0.007853 | 08-15-2025 |
249
|
-85.75% | 601.84% |
|
||
| 2002 |
Cere Network
2002
CERE
|
$0.000195 | $0.229673 | 11-09-2021 |
1624
|
-99.91% | 117,540.81% |
|
||
| 2003 |
安
2003
安
|
$0.001353 | $0.007835 | 01-28-2026 |
83
|
-82.73% | 479.01% |
|
||
| 2004 |
Orbit Chain
2004
ORBC
|
$0.001984 | $4.68 | 04-01-2021 |
1846
|
-99.96% | 235,974.15% |
|
||
| 2005 |
Nexus
2005
NXS
|
$0.017425 | $15.86 | 01-06-2018 |
3027
|
-99.89% | 90,922.45% |
|
||
| 2006 |
Financie Token
2006
FNCT
|
$0.000356 | $0.006357 | 02-15-2024 |
796
|
-94.41% | 1,688.05% |
|
||
| 2007 |
QORPO WORLD
2007
QORPO
|
$0.002142 | $1.2118 | 03-17-2024 |
765
|
-99.82% | 56,475.08% |
|
||
| 2008 |
BlackCoin
2008
BLK
|
$0.042103 | $1.3055 | 01-07-2018 |
3026
|
-96.77% | 3,000.65% |
|
||
| 2009 |
YURU COIN
2009
YURU
|
$0.176950 | $1.1897 | 08-14-2025 |
250
|
-85.13% | 572.34% |
|
||
| 2010 |
MemeFi
2010
MEMEFI
|
$0.000133 | $0.013725 | 11-27-2024 |
510
|
-99.03% | 10,189.64% |
|
||
| 2011 |
NikolAI
2011
NIKO
|
$0.001332 | $0.179653 | 11-15-2024 |
522
|
-99.26% | 13,387.81% |
|
||
| 2012 |
King Protocol
2012
KING
|
$188.04 | $1,490.78 | 10-06-2025 |
197
|
-87.39% | 692.82% |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$1.0010 | $1.0501 | 04-12-2025 |
374
|
-4.67% | 4.90% |
|
||
| 2014 |
Paparazzi Token
2014
PAPARAZZI
|
$0.000191 | $0.051263 | 10-08-2025 |
195
|
-99.63% | 26,722.76% |
|
||
| 2015 |
KiloEx
2015
KILO
|
$0.006243 | $0.146231 | 03-27-2025 |
390
|
-95.73% | 2,242.14% |
|
||
| 2016 |
Fusion
2016
FSN
|
$0.016801 | $12.60 | 05-05-2018 |
2908
|
-99.87% | 74,897.48% |
|
||
| 2017 |
MON Protocol
2017
MON
|
$0.002212 | $0.548380 | 05-27-2024 |
694
|
-99.60% | 24,688.52% |
|
||
| 2018 |
Houdini Swap / Poof Token
2018
POOF
|
$0.014450 | $1.2983 | 03-05-2024 |
777
|
-98.89% | 8,884.87% |
|
||
| 2019 |
ShareToken / ShareRing
2019
SHR
|
$0.000363 | $0.098556 | 03-31-2021 |
1847
|
-99.63% | 27,056.79% |
|
||
| 2020 |
UnitedHealth Tokenized Stock (Ondo)
2020
UNHon
|
$350.52 | $385.28 | 10-28-2025 |
175
|
-9.02% | 9.92% |
|
||
| 2021 |
GaiAI
2021
GAIX
|
$0.007984 | $0.225243 | 12-07-2025 |
135
|
-96.46% | 2,721.09% |
|
||
| 2022 |
Boeing Tokenized Stock (Ondo)
2022
BAon
|
$219.75 | $253.86 | 01-22-2026 |
89
|
-13.44% | 15.52% |
|
||
| 2023 |
dForce Token
2023
DF
|
$0.001307 | $1.1781 | 09-01-2020 |
2058
|
-99.89% | 90,006.02% |
|
||
| 2024 |
Donkey (DONKEY_BSC_MEME)
2024
DONKEY
|
$0.001302 | $0.068338 | 08-25-2025 |
239
|
-98.09% | 5,147.94% |
|
||
| 2025 |
Union
2025
U
|
$0.000677 | $0.022788 | 09-15-2025 |
218
|
-97.03% | 3,265.24% |
|
||
| 2026 |
TMX
2026
TMX
|
$2.51 | $20.38 | 11-03-2025 |
169
|
-87.69% | 712.66% |
|
||
| 2027 |
JINDOGE
2027
JINDO
|
$0.001295 | $0.003767 | 01-23-2026 |
88
|
-65.64% | 191.03% |
|
||
| 2028 |
一 (USD1_ONE)
2028
USD1ONE
|
$0.001293 | $0.007320 | 02-01-2026 |
79
|
-82.33% | 466.02% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.008393 | $0.114042 | 08-15-2025 |
249
|
-92.64% | 1,258.78% |
|
||
| 2030 |
Dopex
2030
DPX
|
$0.00000271 | $4,219.27 | 01-15-2022 |
1557
|
-100.00% | 155,865,142,236.36% |
|
||
| 2031 |
Abbott Tokenized Stock (Ondo)
2031
ABTon
|
$93.96 | $137.73 | 09-22-2025 |
211
|
-31.78% | 46.58% |
|
||
| 2032 |
USDJ
2032
USDJ
|
$0.512538 | $6.09 | 11-16-2025 |
156
|
-91.58% | 1,087.99% |
|
||
| 2033 |
Chain Games
2033
CHAIN
|
$0.004850 | $1.0310 | 03-23-2021 |
1855
|
-99.53% | 21,156.08% |
|
||
| 2034 |
zkRace / DeRace
2034
ZERC
|
$0.010704 | $8.26 | 11-25-2021 |
1608
|
-99.87% | 77,069.68% |
|
||
| 2035 |
Baanx
2035
BXX
|
$0.005192 | $0.313900 | 12-09-2021 |
1594
|
-98.35% | 5,945.62% |
|
||
| 2036 |
Verse
2036
VERSE
|
$0.000027 | $0.001844 | 12-22-2022 |
1216
|
-98.52% | 6,653.72% |
|
||
| 2037 |
Quantstamp
2037
QSP
|
$0.001798 | $0.866421 | 01-08-2018 |
3025
|
-99.79% | 48,093.48% |
|
||
| 2038 |
LIBRA
2038
LIBRA
|
$0.004275 | $0.667921 | 02-15-2025 |
430
|
-99.36% | 15,522.20% |
|
||
| 2039 |
Arm Holdings plc Tokenized Stock (Ondo)
2039
ARMon
|
$175.86 | $593.13 | 11-09-2025 |
163
|
-70.35% | 237.27% |
|
||
| 2040 |
Energi
2040
NRG
|
$0.012654 | $9.90 | 06-25-2019 |
2492
|
-99.87% | 78,121.09% |
|
||
| 2041 |
Mumu the Bull
2041
MUMU
|
$0.00000056 | $0.000119 | 07-29-2024 |
631
|
-99.53% | 21,207.10% |
|
||
| 2042 |
SHIBA INU
2042
SCHISMATICSH1
|
$0.0000000010 | $0.00000001 | 01-13-2026 |
98
|
-92.22% | 1,185.77% |
|
||
| 2043 |
Airbnb Tokenized Stock (Ondo)
2043
ABNBon
|
$144.04 | $142.98 | 04-20-2026 |
1
|
0.74% | - |
|
||
| 2044 |
Seraph
2044
SERAPH
|
$0.003982 | $0.818838 | 01-06-2025 |
470
|
-99.51% | 20,464.14% |
|
||
| 2045 |
DFDV tokenized stock (xStock)
2045
DFDVX
|
$4.47 | $32.45 | 07-17-2025 |
278
|
-86.21% | 625.34% |
|
||
| 2046 |
Comcast tokenized stock (xStock)
2046
CMCSAX
|
$32.15 | $36.40 | 02-10-2026 |
70
|
-11.66% | 13.20% |
|
||
| 2047 |
Costco Tokenized Stock (Ondo)
2047
COSTon
|
$999.00 | $1,031.95 | 04-09-2026 |
12
|
-3.19% | 3.30% |
|
||
| 2048 |
Superfluid
2048
SUP
|
$0.012372 | $0.028817 | 04-14-2026 |
7
|
-57.07% | 132.93% |
|
||
| 2049 |
币安Holder
2049
BNBHOLDER
|
$0.001264 | $0.066480 | 10-09-2025 |
194
|
-98.10% | 5,161.45% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000504 | $0.008871 | 11-23-2023 |
880
|
-94.32% | 1,659.57% |
|
34.512 Coins Monitored - Page 41 of 691