Market Cap $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Vexanium
2001
VEX
|
$0.001870 | $0.047122 | 08-01-2018 |
2768
|
-96.03% | 2,420.26% |
|
||
| 2002 |
Bitcicoin
2002
BITCI
|
$0.000178 | $0.120594 | 04-06-2021 |
1789
|
-99.85% | 67,687.28% |
|
||
| 2003 |
Everclear
2003
CLEAR
|
$0.001928 | $0.070001 | 01-27-2025 |
397
|
-97.25% | 3,529.92% |
|
||
| 2004 |
Energi
2004
NRG
|
$0.013560 | $9.90 | 06-25-2019 |
2440
|
-99.86% | 72,893.40% |
|
||
| 2005 |
OpenAI tokenized stock (PreStocks)
2005
OPENAI
|
$1,191.51 | $1,240.82 | 02-20-2026 |
8
|
-3.97% | 4.14% |
|
||
| 2006 |
Bytom
2006
BTM
|
$0.000876 | $1.1748 | 04-24-2018 |
2867
|
-99.93% | 133,978.69% |
|
||
| 2007 |
SubQuery Network
2007
SQT
|
$0.000375 | $0.053950 | 03-29-2024 |
701
|
-99.31% | 14,291.36% |
|
||
| 2008 |
Rizzmas
2008
RIZZMAS
|
$0.00000272 | $0.000171 | 11-28-2024 |
457
|
-98.41% | 6,173.23% |
|
||
| 2009 |
Chain Games
2009
CHAIN
|
$0.004892 | $1.0310 | 03-23-2021 |
1803
|
-99.53% | 20,973.44% |
|
||
| 2010 |
Adamant Messenger
2010
ADM
|
$0.012158 | $0.081526 | 03-10-2019 |
2547
|
-85.09% | 570.56% |
|
||
| 2011 |
Boeing Tokenized Stock (Ondo)
2011
BAon
|
$226.45 | $253.86 | 01-22-2026 |
37
|
-10.80% | 12.11% |
|
||
| 2012 |
Serum
2012
SRM
|
$0.005070 | $13.72 | 09-11-2021 |
1631
|
-99.96% | 270,546.07% |
|
||
| 2013 |
Ledger AI
2013
LEDGER
|
$0.000695 | $0.006946 | 09-23-2024 |
523
|
-89.99% | 899.15% |
|
||
| 2014 |
Streamflow
2014
STREAM
|
$0.008226 | $0.257507 | 12-17-2024 |
438
|
-96.81% | 3,030.53% |
|
||
| 2015 |
Shoggoth
2015
SHOGGOTH
|
$0.001331 | $0.163170 | 11-15-2024 |
470
|
-99.18% | 12,157.88% |
|
||
| 2016 |
Fusion
2016
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2856
|
-99.87% | 74,021.11% |
|
||
| 2017 |
YURU COIN
2017
YURU
|
$0.175949 | $1.1897 | 08-14-2025 |
198
|
-85.21% | 576.17% |
|
||
| 2018 |
StrikeBit AI
2018
STRIKE
|
$0.006315 | $0.032001 | 10-01-2025 |
150
|
-80.27% | 406.73% |
|
||
| 2019 |
Gracy / Colawork
2019
GRACY
|
$0.006973 | $0.376784 | 11-24-2021 |
1557
|
-98.15% | 5,303.32% |
|
||
| 2020 |
Fluence
2020
FLT
|
$0.005112 | $1.4892 | 03-26-2024 |
704
|
-99.66% | 29,031.97% |
|
||
| 2021 |
Wrapped Elrond / EGLD
2021
WEGLD
|
$4.41 | $252.58 | 01-05-2022 |
1515
|
-98.25% | 5,624.79% |
|
||
| 2022 |
Wrapped Ampleforth
2022
WAMPL
|
$0.910589 | $42.98 | 03-23-2024 |
707
|
-97.88% | 4,620.02% |
|
||
| 2023 |
StarSlax
2023
SSLX
|
$0.000528 | $0.008871 | 11-23-2023 |
828
|
-94.04% | 1,578.53% |
|
||
| 2024 |
Multi Asset Investment Vehicle
2024
MAIV
|
$0.000789 | $0.004051 | 06-11-2025 |
262
|
-80.51% | 413.21% |
|
||
| 2025 |
dForce Token
2025
DF
|
$0.001316 | $1.1781 | 09-01-2020 |
2006
|
-99.89% | 89,408.29% |
|
||
| 2026 |
GMCoin
2026
GMCOIN
|
$0.031677 | $0.715137 | 11-02-2021 |
1579
|
-95.57% | 2,157.62% |
|
||
| 2027 |
Broadcom tokenized stock (xStock)
2027
AVGOX
|
$321.30 | $417.38 | 12-11-2025 |
79
|
-23.02% | 29.90% |
|
||
| 2028 |
BaaSid
2028
BAAS
|
$0.000130 | $0.027611 | 04-05-2021 |
1790
|
-99.53% | 21,185.99% |
|
||
| 2029 |
Comcast tokenized stock (xStock)
2029
CMCSAX
|
$32.91 | $36.40 | 02-10-2026 |
18
|
-9.59% | 10.61% |
|
||
| 2030 |
HELLO Labs
2030
HELLO
|
$0.001772 | $0.211219 | 12-31-2023 |
790
|
-99.16% | 11,817.73% |
|
||
| 2031 |
HODL
2031
HODL
|
$0.000144 | $0.000891 | 05-23-2025 |
281
|
-83.81% | 517.51% |
|
||
| 2032 |
Cycle Network
2032
CYC
|
$0.008390 | $0.114042 | 08-15-2025 |
197
|
-92.64% | 1,259.29% |
|
||
| 2033 |
Biswap
2033
BSW
|
$0.001878 | $2.13 | 12-08-2021 |
1543
|
-99.91% | 113,276.05% |
|
||
| 2034 |
Dejitaru Tsuka
2034
TSUKA
|
$0.001284 | $0.247351 | 09-24-2022 |
1253
|
-99.48% | 19,164.51% |
|
||
| 2035 |
MCNCOIN
2035
MCN
|
$0.106993 | $7.63 | 12-29-2024 |
426
|
-98.60% | 7,031.10% |
|
||
| 2036 |
Nike Tokenized Stock (Ondo)
2036
NKEon
|
$62.54 | $76.10 | 10-02-2025 |
149
|
-17.82% | 21.69% |
|
||
| 2037 |
XRP Healthcare
2037
XRPH
|
$0.018085 | $0.399055 | 02-01-2023 |
1123
|
-95.47% | 2,106.61% |
|
||
| 2038 |
AlphaKEK.AI
2038
AIKEK
|
$0.005377 | $0.055548 | 01-15-2025 |
409
|
-90.32% | 933.03% |
|
||
| 2039 |
Costco Tokenized Stock (Ondo)
2039
COSTon
|
$1,008.12 | $1,024.11 | 02-13-2026 |
15
|
-1.56% | 1.59% |
|
||
| 2040 |
Prosper
2040
PROS
|
$0.024797 | $9.39 | 02-21-2021 |
1833
|
-99.74% | 37,784.62% |
|
||
| 2041 |
Wall Street Pepe
2041
WEPE
|
$0.00000636 | $0.000171 | 02-19-2025 |
374
|
-96.28% | 2,587.39% |
|
||
| 2042 |
U2U Network
2042
U2U
|
$0.000833 | $0.019916 | 12-11-2024 |
444
|
-95.82% | 2,290.14% |
|
||
| 2043 |
Areum
2043
AREA
|
$0.010788 | $0.024904 | 01-13-2026 |
46
|
-56.68% | 130.84% |
|
||
| 2044 |
Oobit
2044
OBT
|
$0.001269 | $2.96 | 11-13-2025 |
107
|
-99.96% | 232,936.28% |
|
||
| 2045 |
BASE
2045
BASE
|
$0.00000136 | $0.000086 | 08-12-2023 |
931
|
-98.41% | 6,170.13% |
|
||
| 2046 |
Troll (New)
2046
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
727
|
-99.06% | 10,522.80% |
|
||
| 2047 |
Streamr DATAcoin
2047
DATA
|
$0.001000 | $0.374587 | 01-07-2018 |
2974
|
-99.73% | 37,376.09% |
|
||
| 2048 |
DeFi Kingdoms
2048
JEWEL
|
$0.011119 | $23.36 | 01-05-2022 |
1515
|
-99.95% | 210,032.22% |
|
||
| 2049 |
Wrapped Near
2049
WNEAR
|
$1.0823 | $20.46 | 01-15-2022 |
1505
|
-94.71% | 1,790.83% |
|
||
| 2050 |
Blocery
2050
BLY
|
$0.001248 | $0.676306 | 04-04-2021 |
1791
|
-99.82% | 54,094.40% |
|
34.284 Coins Monitored - Page 41 of 686