Market Cap $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Vexanium
2001
VEX
|
$0.002391 | $0.047122 | 08-01-2018 |
2668
|
-94.93% | 1,870.96% |
|
||
| 2002 |
Blackrock, Inc. Tokenized Stock (Ondo)
2002
BLKon
|
$1,029.48 | $1,250.75 | 10-16-2025 |
35
|
-17.69% | 21.49% |
|
||
| 2003 |
Meter Governance
2003
MTRG
|
$0.054195 | $33.55 | 03-27-2021 |
1699
|
-99.84% | 61,800.19% |
|
||
| 2004 |
yesnoerror
2004
YNE
|
$0.001749 | $0.102071 | 01-12-2025 |
312
|
-98.29% | 5,735.94% |
|
||
| 2005 |
Micron Technology Tokenized Stock (Ondo)
2005
MUon
|
$223.04 | $425.83 | 11-09-2025 |
11
|
-47.62% | 90.92% |
|
||
| 2006 |
Sidekick
2006
K
|
$0.011579 | $0.378777 | 08-08-2025 |
104
|
-96.94% | 3,171.37% |
|
||
| 2007 |
Polytrade
2007
TRADE
|
$0.041851 | $2.99 | 04-01-2024 |
598
|
-98.60% | 7,051.69% |
|
||
| 2008 |
Troll (New)
2008
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
627
|
-99.06% | 10,522.80% |
|
||
| 2009 |
Muse
2009
MUSE
|
$3.38 | $125.90 | 03-14-2021 |
1712
|
-97.31% | 3,621.15% |
|
||
| 2010 |
Signum (Ex Burst)
2010
SIGNA
|
$0.000806 | $0.019595 | 07-10-2021 |
1594
|
-95.89% | 2,330.99% |
|
||
| 2011 |
Matrix AI Network
2011
MXAI
|
$0.003654 | $1.79 | 05-10-2018 |
2751
|
-99.80% | 48,890.16% |
|
||
| 2012 |
PopChest
2012
POPC
|
$0.001070 | $10,000,000.00 | 02-12-2021 |
1742
|
-100.00% | 934,231,067,006.75% |
|
||
| 2013 |
Rivalz Network
2013
RIZ
|
$0.001483 | $0.028231 | 02-21-2025 |
272
|
-94.75% | 1,803.92% |
|
||
| 2014 |
Brett
2014
BRETT
|
$0.024581 | $0.631449 | 09-27-2024 |
419
|
-96.11% | 2,468.86% |
|
||
| 2015 |
Crypto Asset Governance Alliance
2015
CAGA
|
$0.000028 | $0.002184 | 12-05-2023 |
716
|
-98.74% | 7,824.46% |
|
||
| 2016 |
PlayDapp
2016
PLAYDP
|
$0.002665 | $3.68 | 10-31-2021 |
1481
|
-99.93% | 137,819.51% |
|
||
| 2017 |
FACT0RN
2017
FACT
|
$1.51 | $108.44 | 03-01-2024 |
629
|
-98.61% | 7,076.02% |
|
||
| 2018 |
Fuse Network
2018
FUSE
|
$0.007651 | $2.14 | 01-19-2022 |
1401
|
-99.64% | 27,837.29% |
|
||
| 2019 |
catwifmask
2019
MASK
|
$0.001676 | $0.020408 | 06-12-2025 |
161
|
-91.79% | 1,117.37% |
|
||
| 2020 |
MECCA
2020
MEA
|
$0.008055 | $0.028804 | 08-18-2025 |
94
|
-72.03% | 257.58% |
|
||
| 2021 |
Zypher Network
2021
ZYPHERNETWOR1
|
$0.001067 | $0.011979 | 09-30-2025 |
51
|
-91.10% | 1,023.17% |
|
||
| 2022 |
just buy $1 worth of this coin
2022
$1
|
$0.001661 | $0.067113 | 01-19-2025 |
305
|
-97.53% | 3,941.34% |
|
||
| 2023 |
Landshare
2023
LAND
|
$0.310282 | $12.46 | 11-11-2021 |
1470
|
-97.51% | 3,916.24% |
|
||
| 2024 |
MAX Exchange Token
2024
MAX
|
$0.332660 | $0.682403 | 03-20-2021 |
1706
|
-51.25% | 105.14% |
|
||
| 2025 |
Abbott Tokenized Stock (Ondo)
2025
ABTon
|
$124.80 | $137.73 | 09-22-2025 |
59
|
-9.38% | 10.36% |
|
||
| 2026 |
Electric Vehicle Direct Currency
2026
EVDC
|
$0.000026 | $0.000168 | 11-18-2021 |
1463
|
-84.43% | 542.10% |
|
||
| 2027 |
Doge Eat Doge
2027
OMNOM
|
$0.0000000050 | $0.00000027 | 03-31-2024 |
599
|
-98.12% | 5,211.05% |
|
||
| 2028 |
Meta
2028
MTA
|
$0.029731 | $11.05 | 08-31-2020 |
1907
|
-99.73% | 37,083.86% |
|
||
| 2029 |
GHOST
2029
GHOST
|
$0.058180 | $2.14 | 06-08-2020 |
1991
|
-97.28% | 3,582.41% |
|
||
| 2030 |
VIDT DAO
2030
VIDT
|
$0.001885 | $0.074106 | 11-23-2022 |
1093
|
-97.46% | 3,831.43% |
|
||
| 2031 |
NanoByte Token
2031
NBT
|
$0.001735 | $0.060261 | 03-10-2022 |
1351
|
-97.12% | 3,373.66% |
|
||
| 2032 |
Starbucks Tokenized Stock (Ondo)
2032
SBUXon
|
$83.70 | $89.27 | 09-03-2025 |
78
|
-6.25% | 6.66% |
|
||
| 2033 |
Cocoro (officialcocoro.com)
2033
COCORO
|
$0.002049 | $0.015442 | 05-13-2025 |
191
|
-86.73% | 653.49% |
|
||
| 2034 |
VinuChain
2034
VC
|
$0.003572 | $0.215433 | 12-19-2023 |
702
|
-98.34% | 5,931.32% |
|
||
| 2035 |
HUSD
2035
HUSD
|
$0.007328 | $1.0838 | 03-12-2020 |
2079
|
-99.32% | 14,690.68% |
|
||
| 2036 |
Rise
2036
RISE
|
$0.007627 | $1.70 | 12-28-2017 |
2884
|
-99.55% | 22,169.47% |
|
||
| 2037 |
Xavier: Renegade Angel
2037
XAVIER
|
$0.001630 | $0.016512 | 06-18-2025 |
155
|
-90.13% | 912.95% |
|
||
| 2038 |
Stool Prisondente
2038
JAILSTOOL
|
$0.001630 | $0.108548 | 02-10-2025 |
283
|
-98.50% | 6,559.90% |
|
||
| 2039 |
Kira Network
2039
KIRAN
|
$0.007918 | $2.87 | 02-17-2021 |
1737
|
-99.72% | 36,151.06% |
|
||
| 2040 |
Orbit Chain
2040
ORBC
|
$0.002376 | $4.68 | 04-01-2021 |
1694
|
-99.95% | 197,022.57% |
|
||
| 2041 |
Swash
2041
SWASH
|
$0.001634 | $0.697711 | 11-01-2021 |
1480
|
-99.77% | 42,593.52% |
|
||
| 2042 |
GameZone
2042
GZONE
|
$0.001931 | $1.1829 | 11-18-2021 |
1463
|
-99.84% | 61,153.38% |
|
||
| 2043 |
Robonomics.network
2043
XRT
|
$0.951109 | $78.28 | 04-01-2021 |
1694
|
-98.79% | 8,130.45% |
|
||
| 2044 |
Eternal AI
2044
EAI
|
$0.007053 | $0.286662 | 12-28-2024 |
327
|
-97.54% | 3,964.54% |
|
||
| 2045 |
WorldShards
2045
SHARDS
|
$0.003789 | $0.046473 | 09-05-2025 |
76
|
-91.85% | 1,126.51% |
|
||
| 2046 |
The Root Network
2046
ROOT
|
$0.000418 | $0.130076 | 03-14-2024 |
616
|
-99.68% | 31,019.10% |
|
||
| 2047 |
Adamant Messenger
2047
ADM
|
$0.014666 | $0.081526 | 03-10-2019 |
2447
|
-82.01% | 455.90% |
|
||
| 2048 |
UniBot
2048
UNIBOT
|
$1.62 | $236.01 | 08-16-2023 |
827
|
-99.31% | 14,485.05% |
|
||
| 2049 |
StreamCoin
2049
STRM
|
$0.001079 | $0.248949 | 05-19-2022 |
1281
|
-99.57% | 22,968.85% |
|
||
| 2050 |
CatSlap
2050
SLAP
|
$0.000368 | $0.010109 | 12-04-2024 |
351
|
-96.36% | 2,649.58% |
|
33.686 Coins Monitored - Page 41 of 674