Market Cap $2.50T
0.37%
Volume 24h $88.81B
-34.01%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Membrana
2001
MBN
|
$0.003520 | $1.69 | 01-04-2023 |
1187
|
-99.79% | 47,953.95% |
|
||
| 2002 |
AIntivirus
2002
AINTI
|
$0.014432 | $0.239824 | 02-06-2025 |
423
|
-93.98% | 1,561.80% |
|
||
| 2003 |
Enigma
2003
ENX
|
$0.021060 | $0.251112 | 01-08-2026 |
87
|
-91.61% | 1,092.37% |
|
||
| 2004 |
GMCoin
2004
GMCOIN
|
$0.032112 | $0.715137 | 11-02-2021 |
1615
|
-95.51% | 2,126.97% |
|
||
| 2005 |
SIDUS / SIDUS Heroes
2005
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1555
|
-99.96% | 254,797.08% |
|
||
| 2006 |
DerivaDAO
2006
DDEX
|
$0.050424 | $20.76 | 01-24-2021 |
1897
|
-99.76% | 41,066.55% |
|
||
| 2007 |
GhostwareOS
2007
GHOST
|
$0.001312 | $0.024514 | 11-02-2025 |
154
|
-94.65% | 1,768.27% |
|
||
| 2008 |
Eli Lilly tokenized stock (xStock)
2008
LLYX
|
$987.49 | $1,140.75 | 01-17-2026 |
78
|
-13.44% | 15.52% |
|
||
| 2009 |
Broadcom tokenized stock (xStock)
2009
AVGOX
|
$323.33 | $417.38 | 12-11-2025 |
115
|
-22.53% | 29.09% |
|
||
| 2010 |
Seraph
2010
SERAPH
|
$0.004109 | $0.818838 | 01-06-2025 |
454
|
-99.50% | 19,827.01% |
|
||
| 2011 |
Artyfact Metaverse
2011
ARTY
|
$0.067076 | $3.16 | 12-27-2023 |
830
|
-97.88% | 4,607.07% |
|
||
| 2012 |
Magpie
2012
MGP
|
$0.002294 | $0.205812 | 12-18-2024 |
473
|
-98.89% | 8,870.55% |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.036794 | $1.3055 | 01-07-2018 |
3010
|
-97.18% | 3,448.03% |
|
||
| 2014 |
catwifmask
2014
MASK
|
$0.001296 | $0.020408 | 06-12-2025 |
297
|
-93.65% | 1,474.77% |
|
||
| 2015 |
4THPILLAR TECHNOLOGIES
2015
FOUR
|
$0.006073 | $0.075438 | 04-11-2021 |
1820
|
-91.95% | 1,142.25% |
|
||
| 2016 |
Costco Tokenized Stock (Ondo)
2016
COSTon
|
$1,011.03 | $1,024.11 | 02-13-2026 |
51
|
-1.28% | 1.29% |
|
||
| 2017 |
Baidu Tokenized Stock (Ondo)
2017
BIDUon
|
$110.66 | $164.84 | 01-22-2026 |
73
|
-32.87% | 48.96% |
|
||
| 2018 |
401jK
2018
401JK
|
$0.001288 | $0.018731 | 11-25-2025 |
131
|
-93.12% | 1,353.74% |
|
||
| 2019 |
1 Coin
2019
1
|
$0.001284 | $0.037497 | 11-05-2025 |
151
|
-96.58% | 2,819.74% |
|
||
| 2020 |
USDJ
2020
USDJ
|
$0.508222 | $6.09 | 11-16-2025 |
140
|
-91.65% | 1,098.08% |
|
||
| 2021 |
New XAI gork
2021
gork
|
$0.001278 | $0.076068 | 05-05-2025 |
335
|
-98.32% | 5,851.29% |
|
||
| 2022 |
Netflix Tokenized Stock (Ondo)
2022
NFLXon
|
$980.35 | $10,517.40 | 11-21-2025 |
135
|
-90.68% | 972.82% |
|
||
| 2023 |
Cycle Network
2023
CYC
|
$0.008281 | $0.114042 | 08-15-2025 |
233
|
-92.74% | 1,277.16% |
|
||
| 2024 |
Pepe Unchained (New)
2024
PEPU
|
$0.000120 | $0.001984 | 06-04-2025 |
305
|
-93.97% | 1,557.90% |
|
||
| 2025 |
JINDOGE
2025
JINDO
|
$0.001260 | $0.003767 | 01-23-2026 |
72
|
-66.55% | 198.92% |
|
||
| 2026 |
Adamant Messenger
2026
ADM
|
$0.011376 | $0.081526 | 03-10-2019 |
2583
|
-86.05% | 616.64% |
|
||
| 2027 |
Energi
2027
NRG
|
$0.012341 | $9.90 | 06-25-2019 |
2476
|
-99.88% | 80,105.39% |
|
||
| 2028 |
Dexsport
2028
DESU
|
$0.006397 | $0.340642 | 11-19-2021 |
1598
|
-98.12% | 5,225.24% |
|
||
| 2029 |
Financie Token
2029
FNCT
|
$0.000331 | $0.006357 | 02-15-2024 |
780
|
-94.79% | 1,819.19% |
|
||
| 2030 |
AirSwap
2030
AST
|
$0.007142 | $2.08 | 01-10-2018 |
3007
|
-99.66% | 28,970.50% |
|
||
| 2031 |
Aerobud
2031
AEROBUD
|
$0.001283 | $0.072464 | 12-07-2024 |
484
|
-98.23% | 5,548.16% |
|
||
| 2032 |
My Lovely Planet
2032
MLC
|
$0.012419 | $0.949806 | 12-17-2024 |
474
|
-98.69% | 7,547.85% |
|
||
| 2033 |
Wall Street Pepe
2033
WEPE
|
$0.00000621 | $0.000171 | 02-19-2025 |
410
|
-96.37% | 2,652.27% |
|
||
| 2034 |
Dione Protocol
2034
DIONE
|
$0.000104 | $0.018867 | 04-10-2024 |
725
|
-99.45% | 18,076.24% |
|
||
| 2035 |
Troll (New)
2035
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
763
|
-99.06% | 10,522.80% |
|
||
| 2036 |
CumRocket
2036
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1796
|
-99.68% | 30,812.65% |
|
||
| 2037 |
UXLINK
2037
UXLINK
|
$0.001569 | $3.67 | 12-25-2024 |
466
|
-99.96% | 234,003.11% |
|
||
| 2038 |
Miracle Play
2038
MPT
|
$0.000913 | $0.135003 | 03-07-2024 |
759
|
-99.32% | 14,684.42% |
|
||
| 2039 |
Boeing Tokenized Stock (Ondo)
2039
BAon
|
$206.34 | $253.86 | 01-22-2026 |
73
|
-18.72% | 23.03% |
|
||
| 2040 |
Streamr DATAcoin
2040
DATA
|
$0.000974 | $0.374587 | 01-07-2018 |
3010
|
-99.74% | 38,349.90% |
|
||
| 2041 |
Wells Fargo Tokenized Stock (Ondo)
2041
WFCon
|
$81.80 | $96.67 | 01-09-2026 |
86
|
-15.38% | 18.18% |
|
||
| 2042 |
MemeFi
2042
MEMEFI
|
$0.000123 | $0.013725 | 11-27-2024 |
494
|
-99.11% | 11,090.89% |
|
||
| 2043 |
AOL (America Online)
2043
AOL
|
$0.001222 | $0.034849 | 08-29-2025 |
219
|
-96.49% | 2,752.12% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000187 | $0.004188 | 01-25-2025 |
435
|
-95.54% | 2,139.97% |
|
||
| 2045 |
Housecoin
2045
HOUSE
|
$0.001218 | $0.113535 | 05-01-2025 |
339
|
-98.93% | 9,220.93% |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.097000 | $69.07 | 11-16-2021 |
1601
|
-99.86% | 71,103.40% |
|
||
| 2047 |
BABB
2047
BAX
|
$0.000015 | $0.003377 | 04-27-2018 |
2900
|
-99.57% | 23,126.44% |
|
||
| 2048 |
Mumu the Bull
2048
MUMU
|
$0.00000053 | $0.000119 | 07-29-2024 |
615
|
-99.55% | 22,292.55% |
|
||
| 2049 |
Dejitaru Tsuka
2049
TSUKA
|
$0.001211 | $0.247351 | 09-24-2022 |
1289
|
-99.51% | 20,331.89% |
|
||
| 2050 |
Quantstamp
2050
QSP
|
$0.001692 | $0.866421 | 01-08-2018 |
3009
|
-99.80% | 51,109.34% |
|
34.456 Coins Monitored - Page 41 of 690