Market Cap $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GMCoin
2001
GMCOIN
|
$0.043388 | $0.715137 | 11-02-2021 |
1478
|
-93.93% | 1,548.23% |
|
||
| 2002 |
AVINOC
2002
AVINOC
|
$0.004567 | $2.61 | 04-25-2023 |
939
|
-99.83% | 57,101.41% |
|
||
| 2003 |
DecideAI
2003
DCD
|
$0.003634 | $0.110251 | 09-10-2024 |
435
|
-96.70% | 2,933.86% |
|
||
| 2004 |
Polytrade
2004
TRADE
|
$0.042975 | $2.99 | 04-01-2024 |
597
|
-98.56% | 6,864.67% |
|
||
| 2005 |
SingularityDAO
2005
SDAO
|
$0.021388 | $6.61 | 09-06-2021 |
1535
|
-99.68% | 30,818.86% |
|
||
| 2006 |
GoChain
2006
GO
|
$0.001327 | $0.116462 | 07-09-2018 |
2690
|
-98.86% | 8,675.92% |
|
||
| 2007 |
Matrix AI Network
2007
MXAI
|
$0.003746 | $1.79 | 05-10-2018 |
2750
|
-99.79% | 47,691.64% |
|
||
| 2008 |
VinuChain
2008
VC
|
$0.003843 | $0.215433 | 12-19-2023 |
701
|
-98.22% | 5,506.03% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.002393 | $0.047122 | 08-01-2018 |
2667
|
-94.92% | 1,869.40% |
|
||
| 2010 |
Amazon Tokenized Stock (Ondo)
2010
AMZNon
|
$222.93 | $256.28 | 11-03-2025 |
16
|
-13.02% | 14.96% |
|
||
| 2011 |
Troll (New)
2011
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
626
|
-99.06% | 10,522.80% |
|
||
| 2012 |
Blackrock, Inc. Tokenized Stock (Ondo)
2012
BLKon
|
$1,020.86 | $1,250.75 | 10-16-2025 |
34
|
-18.38% | 22.52% |
|
||
| 2013 |
Particl
2013
PART
|
$0.112883 | $52.40 | 01-14-2018 |
2866
|
-99.78% | 46,318.33% |
|
||
| 2014 |
TQQQ tokenized ETF (xStock)
2014
TQQQX
|
$99.79 | $132.98 | 10-30-2025 |
20
|
-24.96% | 33.26% |
|
||
| 2015 |
Abbott Tokenized Stock (Ondo)
2015
ABTon
|
$130.39 | $137.73 | 09-22-2025 |
58
|
-5.33% | 5.63% |
|
||
| 2016 |
Signum (Ex Burst)
2016
SIGNA
|
$0.000811 | $0.019595 | 07-10-2021 |
1593
|
-95.86% | 2,316.86% |
|
||
| 2017 |
Tune.FM
2017
JAM
|
$0.000058 | $0.041678 | 11-26-2021 |
1454
|
-99.86% | 71,826.07% |
|
||
| 2018 |
Jerry The Turtle By Matt Furie
2018
JYAI
|
$0.000025 | $0.000289 | 08-19-2025 |
92
|
-91.38% | 1,060.65% |
|
||
| 2019 |
Fuse Network
2019
FUSE
|
$0.007774 | $2.14 | 01-19-2022 |
1400
|
-99.64% | 27,394.61% |
|
||
| 2020 |
Spheron Network
2020
SPON
|
$0.007983 | $0.229816 | 10-08-2025 |
42
|
-96.53% | 2,778.81% |
|
||
| 2021 |
Crypto Asset Governance Alliance
2021
CAGA
|
$0.000028 | $0.002184 | 12-05-2023 |
715
|
-98.73% | 7,780.71% |
|
||
| 2022 |
Landshare
2022
LAND
|
$0.318381 | $12.46 | 11-11-2021 |
1469
|
-97.45% | 3,814.06% |
|
||
| 2023 |
Hive AI
2023
BUZZ
|
$0.001697 | $0.182098 | 01-22-2025 |
301
|
-99.07% | 10,631.12% |
|
||
| 2024 |
Cocoro (officialcocoro.com)
2024
COCORO
|
$0.002127 | $0.015442 | 05-13-2025 |
190
|
-86.22% | 625.94% |
|
||
| 2025 |
Decubate
2025
DCB
|
$0.004447 | $0.234578 | 12-17-2021 |
1433
|
-98.10% | 5,174.86% |
|
||
| 2026 |
yesnoerror
2026
YNE
|
$0.001688 | $0.102071 | 01-12-2025 |
311
|
-98.35% | 5,947.07% |
|
||
| 2027 |
Meta
2027
MTA
|
$0.030404 | $11.05 | 08-31-2020 |
1906
|
-99.72% | 36,259.95% |
|
||
| 2028 |
Klink Finance
2028
KLINK
|
$0.007273 | $0.134476 | 10-09-2025 |
41
|
-94.59% | 1,748.91% |
|
||
| 2029 |
just buy $1 worth of this coin
2029
$1
|
$0.001683 | $0.067113 | 01-19-2025 |
304
|
-97.49% | 3,887.84% |
|
||
| 2030 |
Robonomics.network
2030
XRT
|
$0.986844 | $78.28 | 04-01-2021 |
1693
|
-98.74% | 7,832.41% |
|
||
| 2031 |
Intel Tokenized Stock (Ondo)
2031
INTCon
|
$34.34 | $294.53 | 11-09-2025 |
10
|
-88.34% | 757.79% |
|
||
| 2032 |
Levana Protocol
2032
LVN
|
$0.002119 | $0.696629 | 12-19-2023 |
701
|
-99.70% | 32,769.86% |
|
||
| 2033 |
Phantasma
2033
SOUL
|
$0.013485 | $3.97 | 12-01-2021 |
1449
|
-99.66% | 29,318.80% |
|
||
| 2034 |
BOB
2034
BOB
|
$0.00000242 | $0.000219 | 05-06-2023 |
928
|
-98.89% | 8,940.61% |
|
||
| 2035 |
OciCat
2035
OCICAT
|
$0.0000000050 | $0.00000002 | 08-19-2025 |
92
|
-71.77% | 254.22% |
|
||
| 2036 |
Thala
2036
THL
|
$0.033905 | $3.11 | 03-21-2024 |
608
|
-98.91% | 9,080.06% |
|
||
| 2037 |
NanoByte Token
2037
NBT
|
$0.001760 | $0.060261 | 03-10-2022 |
1350
|
-97.08% | 3,324.55% |
|
||
| 2038 |
StreamCoin
2038
STRM
|
$0.001113 | $0.248949 | 05-19-2022 |
1280
|
-99.55% | 22,275.48% |
|
||
| 2039 |
Rivalz Network
2039
RIZ
|
$0.001441 | $0.028231 | 02-21-2025 |
271
|
-94.89% | 1,858.72% |
|
||
| 2040 |
MAX Exchange Token
2040
MAX
|
$0.333087 | $0.682403 | 03-20-2021 |
1705
|
-51.19% | 104.87% |
|
||
| 2041 |
Electric Vehicle Direct Currency
2041
EVDC
|
$0.000026 | $0.000168 | 11-18-2021 |
1462
|
-84.43% | 542.32% |
|
||
| 2042 |
CatSlap
2042
SLAP
|
$0.000378 | $0.010109 | 12-04-2024 |
350
|
-96.26% | 2,574.03% |
|
||
| 2043 |
VIDT DAO
2043
VIDT
|
$0.001885 | $0.074106 | 11-23-2022 |
1092
|
-97.46% | 3,830.87% |
|
||
| 2044 |
Starbucks Tokenized Stock (Ondo)
2044
SBUXon
|
$83.70 | $89.27 | 09-03-2025 |
77
|
-6.25% | 6.66% |
|
||
| 2045 |
UniBot
2045
UNIBOT
|
$1.64 | $236.01 | 08-16-2023 |
826
|
-99.31% | 14,324.32% |
|
||
| 2046 |
HUSD
2046
HUSD
|
$0.007328 | $1.0838 | 03-12-2020 |
2078
|
-99.32% | 14,690.68% |
|
||
| 2047 |
Rise
2047
RISE
|
$0.007627 | $1.70 | 12-28-2017 |
2883
|
-99.55% | 22,169.47% |
|
||
| 2048 |
Swash
2048
SWASH
|
$0.001635 | $0.697711 | 11-01-2021 |
1479
|
-99.77% | 42,581.63% |
|
||
| 2049 |
GHOST
2049
GHOST
|
$0.057476 | $2.14 | 06-08-2020 |
1990
|
-97.32% | 3,627.50% |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$3,058.91 | $5,202.23 | 11-07-2025 |
12
|
-41.20% | 70.07% |
|
33.681 Coins Monitored - Page 41 of 674