Market Cap $3.73T
3.1%
Volume 24h $445.51B
26.09%
BTC % 55.24%
-1.44%
ETH % 11.2%
0.8%
Coins
33.626
+11
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
APF coin
2001
APFC
|
$0.058002 | $1.1353 | 02-27-2025 |
253
|
-94.89% | 1,857.31% |
|
||
| 2002 |
Mode
2002
MODE
|
$0.000779 | $0.059482 | 05-07-2024 |
549
|
-98.69% | 7,538.90% |
|
||
| 2003 |
Startup
2003
STARTUP
|
$0.001964 | $0.047102 | 07-17-2025 |
113
|
-95.83% | 2,297.87% |
|
||
| 2004 |
Doge Eat Doge
2004
OMNOM
|
$0.0000000060 | $0.00000027 | 03-31-2024 |
586
|
-97.74% | 4,325.87% |
|
||
| 2005 |
Crypterium
2005
CRPT
|
$0.020498 | $3.00 | 01-23-2018 |
2845
|
-99.32% | 14,551.38% |
|
||
| 2006 |
R0AR
2006
1R0R
|
$0.004688 | $0.044978 | 08-27-2025 |
72
|
-89.58% | 859.41% |
|
||
| 2007 |
Retard Finder Coin
2007
RFC
|
$0.002017 | $0.130960 | 04-14-2025 |
207
|
-98.46% | 6,394.33% |
|
||
| 2008 |
Singularity Finance
2008
SFI
|
$0.012383 | $0.132713 | 02-14-2025 |
266
|
-90.67% | 971.70% |
|
||
| 2009 |
Dopex Rebate Token
2009
RDPX
|
$1.4133 | $514.46 | 11-16-2021 |
1452
|
-99.73% | 36,300.27% |
|
||
| 2010 |
LIQUIDIUM TOKEN
2010
LIQ
|
$0.087442 | $0.402643 | 05-19-2025 |
172
|
-78.28% | 360.47% |
|
||
| 2011 |
Xavier: Renegade Angel
2011
XAVIER
|
$0.001908 | $0.016512 | 06-18-2025 |
142
|
-88.45% | 765.62% |
|
||
| 2012 |
E Money
2012
EMYC
|
$0.012887 | $0.274930 | 01-23-2025 |
288
|
-95.31% | 2,033.45% |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.047610 | $1.3055 | 01-07-2018 |
2861
|
-96.35% | 2,642.01% |
|
||
| 2014 |
Gaimin
2014
GMRX
|
$0.000041 | $0.032885 | 03-27-2024 |
590
|
-99.88% | 80,242.06% |
|
||
| 2015 |
0xGasless
2015
0XGAS
|
$0.199353 | $1.3824 | 07-09-2025 |
121
|
-85.58% | 593.42% |
|
||
| 2016 |
Micron Technology Tokenized Stock (Ondo)
2016
MUon
|
$238.78 | $244.29 | 11-06-2025 |
1
|
-2.26% | 2.31% |
|
||
| 2017 |
Banano
2017
BAN
|
$0.001180 | $0.058653 | 10-30-2021 |
1469
|
-97.99% | 4,871.72% |
|
||
| 2018 |
Thala
2018
THL
|
$0.038470 | $3.11 | 03-21-2024 |
596
|
-98.76% | 7,990.58% |
|
||
| 2019 |
Intel Tokenized Stock (Ondo)
2019
INTCon
|
$38.19 | $42.24 | 10-28-2025 |
10
|
-9.60% | 10.62% |
|
||
| 2020 |
Chevron Tokenized Stock (Ondo)
2020
CVXon
|
$155.40 | $161.09 | 09-26-2025 |
42
|
-3.53% | 3.66% |
|
||
| 2021 |
AMD Tokenized Stock (Ondo)
2021
AMDon
|
$234.15 | $266.49 | 10-30-2025 |
8
|
-12.14% | 13.81% |
|
||
| 2022 |
QORPO WORLD
2022
QORPO
|
$0.004769 | $1.2118 | 03-17-2024 |
600
|
-99.61% | 25,307.83% |
|
||
| 2023 |
HahaYes
2023
RIZO
|
$0.00000446 | $0.000145 | 11-18-2024 |
354
|
-96.91% | 3,139.14% |
|
||
| 2024 |
CatSlap
2024
SLAP
|
$0.000427 | $0.010109 | 12-04-2024 |
338
|
-95.77% | 2,264.77% |
|
||
| 2025 |
Amazon Tokenized Stock (Ondo)
2025
AMZNon
|
$244.37 | $256.28 | 11-03-2025 |
4
|
-4.65% | 4.88% |
|
||
| 2026 |
Ridotto
2026
RDT
|
$0.002665 | $1.57 | 11-03-2021 |
1465
|
-99.83% | 58,738.80% |
|
||
| 2027 |
just buy $1 worth of this coin
2027
$1
|
$0.001863 | $0.067113 | 01-19-2025 |
292
|
-97.22% | 3,503.33% |
|
||
| 2028 |
Shiden Network
2028
SDN
|
$0.027404 | $8.41 | 09-11-2021 |
1518
|
-99.67% | 30,594.76% |
|
||
| 2029 |
Frodo the virtual samurai
2029
FROG
|
$0.000372 | $0.007803 | 12-20-2024 |
322
|
-95.23% | 1,997.80% |
|
||
| 2030 |
Foxsy AI
2030
FOXSY
|
$0.002806 | $0.122687 | 07-18-2024 |
477
|
-97.71% | 4,272.20% |
|
||
| 2031 |
Chain-key Ethereum
2031
CKETH
|
$3,491.31 | $4,985.97 | 08-24-2025 |
75
|
-29.98% | 42.81% |
|
||
| 2032 |
StreamCoin
2032
STRM
|
$0.001239 | $0.248949 | 05-19-2022 |
1268
|
-99.50% | 19,995.47% |
|
||
| 2033 |
Blackrock, Inc. Tokenized Stock (Ondo)
2033
BLKon
|
$1,086.20 | $1,250.75 | 10-16-2025 |
22
|
-13.16% | 15.15% |
|
||
| 2034 |
zkRace / DeRace
2034
ZERC
|
$0.015304 | $8.26 | 11-25-2021 |
1443
|
-99.81% | 53,874.64% |
|
||
| 2035 |
Gracy / Colawork
2035
GRACY
|
$0.009883 | $0.376784 | 11-24-2021 |
1444
|
-97.38% | 3,712.40% |
|
||
| 2036 |
Solanium
2036
SLIM
|
$0.018362 | $5.70 | 09-15-2021 |
1514
|
-99.68% | 30,944.80% |
|
||
| 2037 |
TQQQ tokenized ETF (xStock)
2037
TQQQX
|
$105.69 | $132.98 | 10-30-2025 |
8
|
-20.52% | 25.82% |
|
||
| 2038 |
GameGPT
2038
DUEL
|
$0.000218 | $0.032851 | 04-04-2024 |
582
|
-99.34% | 14,966.74% |
|
||
| 2039 |
LABEL Foundation
2039
LBL
|
$0.000677 | $0.045185 | 04-26-2022 |
1291
|
-98.50% | 6,571.22% |
|
||
| 2040 |
catwifhat / Adverb
2040
CWIF
|
$0.00000006 | $0.122488 | 10-18-2023 |
751
|
-100.00% | 204,145,749.80% |
|
||
| 2041 |
DeepBrain Chain
2041
DBC
|
$0.000336 | $0.658653 | 01-09-2018 |
2859
|
-99.95% | 196,150.22% |
|
||
| 2042 |
HUSD
2042
HUSD
|
$0.008177 | $1.0838 | 03-12-2020 |
2066
|
-99.25% | 13,154.24% |
|
||
| 2043 |
aixCB by Virtuals
2043
AIXCB
|
$0.001826 | $0.111066 | 01-02-2025 |
309
|
-98.36% | 5,980.85% |
|
||
| 2044 |
Router Protocol
2044
ROUTE
|
$0.004005 | $0.078183 | 11-13-2024 |
359
|
-94.88% | 1,851.98% |
|
||
| 2045 |
Optimus AI
2045
OPTI
|
$0.019050 | $0.615426 | 04-14-2023 |
938
|
-96.90% | 3,130.61% |
|
||
| 2046 |
Amazon tokenized stock (xStock)
2046
AMZNX
|
$244.30 | $1,569.72 | 07-06-2025 |
124
|
-84.44% | 542.53% |
|
||
| 2047 |
Kira Network
2047
KIRAN
|
$0.008796 | $2.87 | 02-17-2021 |
1724
|
-99.69% | 32,533.85% |
|
||
| 2048 |
Meta Platforms Tokenized Stock (Ondo)
2048
METAon
|
$623.39 | $782.01 | 09-18-2025 |
50
|
-20.28% | 25.45% |
|
||
| 2049 |
AVINOC
2049
AVINOC
|
$0.004641 | $2.61 | 04-25-2023 |
927
|
-99.82% | 56,192.35% |
|
||
| 2050 |
Gold tokenized ETF (xStock)
2050
GLDX
|
$368.55 | $458.50 | 10-12-2025 |
26
|
-19.62% | 24.41% |
|
33.626 Coins Monitored - Page 41 of 673