Market Cap $2.79T
-0.05%
Volume 24h $284.20B
-7.3%
BTC % 55.93%
0.25%
ETH % 10.01%
-1.19%
Coins
34.524
+7
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.109191 | $4.49 | 05-29-2024 |
695
|
-97.57% | 4,014.04% |
|
|||
| 2002 |
donotfomoew
2002
MOEW
|
$0.000220 | $0.004528 | 12-29-2024 |
481
|
-95.14% | 1,959.58% |
|
||
| 2003 |
Pepe Unchained (New)
2003
PEPU
|
$0.000129 | $0.001984 | 06-04-2025 |
324
|
-93.50% | 1,439.48% |
|
||
| 2004 |
Wall Street Pepe
2004
WEPE
|
$0.00000680 | $0.000171 | 02-19-2025 |
429
|
-96.03% | 2,415.80% |
|
||
| 2005 |
QuadrantProtocol
2005
EQUAD
|
$0.001359 | $0.040663 | 01-30-2021 |
1910
|
-96.66% | 2,892.42% |
|
||
| 2006 |
Lobstar
2006
LOBSTAR
|
$0.001359 | $0.014583 | 02-23-2026 |
60
|
-90.68% | 973.20% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 04-24-2018 |
2922
|
-99.93% | 133,978.69% |
|
||
| 2008 |
Strawberry AI
2008
BERRY
|
$0.013556 | $0.538503 | 12-01-2024 |
509
|
-97.48% | 3,872.35% |
|
||
| 2009 |
安
2009
安
|
$0.001354 | $0.007835 | 01-28-2026 |
86
|
-82.71% | 478.53% |
|
||
| 2010 |
Baanx
2010
BXX
|
$0.005478 | $0.313900 | 12-09-2021 |
1597
|
-98.25% | 5,630.23% |
|
||
| 2011 |
General Electric Tokenized Stock (Ondo)
2011
GEon
|
$282.45 | $349.91 | 02-25-2026 |
58
|
-19.28% | 23.88% |
|
||
| 2012 |
ARAI
2012
AA
|
$0.009179 | $0.194903 | 09-16-2025 |
220
|
-95.29% | 2,023.32% |
|
||
| 2013 |
Comcast tokenized stock (xStock)
2013
CMCSAX
|
$34.28 | $36.40 | 02-10-2026 |
73
|
-5.82% | 6.18% |
|
||
| 2014 |
Sogni AI
2014
SOGNI
|
$0.001107 | $0.007853 | 08-15-2025 |
252
|
-85.90% | 609.25% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0015 | $1.0501 | 04-12-2025 |
377
|
-4.63% | 4.86% |
|
||
| 2016 |
Financie Token
2016
FNCT
|
$0.000352 | $0.006357 | 02-15-2024 |
799
|
-94.46% | 1,703.81% |
|
||
| 2017 |
Mumu the Bull
2017
MUMU
|
$0.00000058 | $0.000119 | 07-29-2024 |
634
|
-99.51% | 20,362.16% |
|
||
| 2018 |
Fusion
2018
FSN
|
$0.016930 | $12.60 | 05-05-2018 |
2911
|
-99.87% | 74,324.98% |
|
||
| 2019 |
Quantstamp
2019
QSP
|
$0.001855 | $0.866421 | 01-08-2018 |
3028
|
-99.79% | 46,618.66% |
|
||
| 2020 |
Seraph
2020
SERAPH
|
$0.004150 | $0.818838 | 01-06-2025 |
473
|
-99.49% | 19,632.45% |
|
||
| 2021 |
MemeFi
2021
MEMEFI
|
$0.000132 | $0.013725 | 11-27-2024 |
513
|
-99.04% | 10,289.02% |
|
||
| 2022 |
Verse
2022
VERSE
|
$0.000028 | $0.001844 | 12-22-2022 |
1219
|
-98.48% | 6,483.97% |
|
||
| 2023 |
KiloEx
2023
KILO
|
$0.006213 | $0.146231 | 03-27-2025 |
393
|
-95.75% | 2,253.56% |
|
||
| 2024 |
ScPrime
2024
SCP
|
$0.027224 | $3.60 | 01-09-2022 |
1566
|
-99.24% | 13,115.27% |
|
||
| 2025 |
BlackCoin
2025
BLK
|
$0.042103 | $1.3055 | 01-07-2018 |
3029
|
-96.77% | 3,000.65% |
|
||
| 2026 |
DFDV tokenized stock (xStock)
2026
DFDVX
|
$4.61 | $32.45 | 07-17-2025 |
281
|
-85.80% | 604.04% |
|
||
| 2027 |
ValleyDAO
2027
GROW
|
$0.122600 | $2.38 | 01-04-2025 |
475
|
-94.85% | 1,841.20% |
|
||
| 2028 |
CumRocket
2028
CUMMIES
|
$0.000985 | $0.288824 | 05-05-2021 |
1815
|
-99.66% | 29,236.47% |
|
||
| 2029 |
Chain Games
2029
CHAIN
|
$0.004908 | $1.0310 | 03-23-2021 |
1858
|
-99.52% | 20,906.08% |
|
||
| 2030 |
一 (USD1_ONE)
2030
USD1ONE
|
$0.001299 | $0.007320 | 02-01-2026 |
82
|
-82.25% | 463.38% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 11-03-2025 |
172
|
-87.69% | 712.58% |
|
||
| 2032 |
Orbit Chain
2032
ORBC
|
$0.001901 | $4.68 | 04-01-2021 |
1849
|
-99.96% | 246,201.45% |
|
||
| 2033 |
UnitedHealth Tokenized Stock (Ondo)
2033
UNHon
|
$358.24 | $385.28 | 10-28-2025 |
178
|
-7.02% | 7.55% |
|
||
| 2034 |
Superfluid
2034
SUP
|
$0.012653 | $0.028817 | 04-14-2026 |
10
|
-56.09% | 127.74% |
|
||
| 2035 |
zkRace / DeRace
2035
ZERC
|
$0.010769 | $8.26 | 11-25-2021 |
1611
|
-99.87% | 76,600.33% |
|
||
| 2036 |
Costco Tokenized Stock (Ondo)
2036
COSTon
|
$1,018.51 | $1,031.95 | 04-09-2026 |
15
|
-1.30% | 1.32% |
|
||
| 2037 |
NikolAI
2037
NIKO
|
$0.001290 | $0.179653 | 11-15-2024 |
525
|
-99.28% | 13,831.83% |
|
||
| 2038 |
Dopex
2038
DPX
|
$0.00000243 | $4,219.27 | 01-15-2022 |
1560
|
-100.00% | 173,347,140,534.56% |
|
||
| 2039 |
Delabs Games
2039
DELABS
|
$0.001714 | $0.019769 | 07-28-2025 |
270
|
-91.33% | 1,053.10% |
|
||
| 2040 |
memes will continue
2040
memes
|
$0.001283 | $0.016828 | 01-25-2026 |
89
|
-92.37% | 1,211.14% |
|
||
| 2041 |
Abbott Tokenized Stock (Ondo)
2041
ABTon
|
$93.07 | $137.73 | 09-22-2025 |
214
|
-32.43% | 47.99% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012535 | $9.90 | 06-25-2019 |
2495
|
-99.87% | 78,863.33% |
|
||
| 2043 |
USDJ
2043
USDJ
|
$0.504543 | $6.09 | 11-16-2025 |
159
|
-91.71% | 1,106.82% |
|
||
| 2044 |
MarsDAO
2044
MDAO
|
$0.017945 | $0.646516 | 02-10-2023 |
1169
|
-97.22% | 3,502.77% |
|
||
| 2045 |
YURU COIN
2045
YURU
|
$0.167849 | $1.1897 | 08-14-2025 |
253
|
-85.89% | 608.80% |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$142.54 | $146.48 | 04-22-2026 |
2
|
-2.69% | 2.76% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000501 | $0.008871 | 11-23-2023 |
883
|
-94.35% | 1,669.42% |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.18 | $252.58 | 01-05-2022 |
1570
|
-98.35% | 5,949.69% |
|
||
| 2049 |
Union
2049
U
|
$0.000652 | $0.022788 | 09-15-2025 |
221
|
-97.14% | 3,394.48% |
|
||
| 2050 |
ShareToken / ShareRing
2050
SHR
|
$0.000345 | $0.098556 | 03-31-2021 |
1850
|
-99.65% | 28,449.35% |
|
34.524 Coins Monitored - Page 41 of 691