Market Cap $3.19T
-0.4%
Volume 24h $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Coins
33.847
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Phoenixcoin
2001
PXC
|
$0.017684 | $0.466272 | 04-07-2021 |
1719
|
-96.21% | 2,536.67% |
|
||
| 2002 |
VIDT DAO
2002
VIDT
|
$0.001886 | $0.074106 | 11-23-2022 |
1124
|
-97.45% | 3,828.61% |
|
||
| 2003 |
Port3 Network
2003
PORT3
|
$0.002367 | $0.317357 | 03-30-2024 |
631
|
-99.25% | 13,307.92% |
|
||
| 2004 |
PINGPONG
2004
PINGPONG
|
$0.005651 | $0.156037 | 10-09-2025 |
73
|
-96.38% | 2,661.00% |
|
||
| 2005 |
BOB
2005
BOB
|
$0.00000236 | $0.000219 | 05-06-2023 |
960
|
-98.92% | 9,174.19% |
|
||
| 2006 |
Radiant
2006
RXD
|
$0.000126 | $0.009245 | 04-15-2023 |
981
|
-98.64% | 7,238.54% |
|
||
| 2007 |
Project WITH
2007
WIKEN
|
$0.001541 | $0.110669 | 04-05-2021 |
1721
|
-98.61% | 7,082.32% |
|
||
| 2008 |
Crypto Asset Governance Alliance
2008
CAGA
|
$0.000026 | $0.002184 | 12-05-2023 |
747
|
-98.79% | 8,190.01% |
|
||
| 2009 |
GensoKishi’s Metaverse
2009
MV
|
$0.004062 | $1.67 | 02-08-2022 |
1412
|
-99.76% | 40,891.06% |
|
||
| 2010 |
OPEN tokenized stock (xStock)
2010
OPENX
|
$6.18 | $9.58 | 11-13-2025 |
38
|
-35.48% | 54.98% |
|
||
| 2011 |
WINR Protocol
2011
WINR
|
$0.002259 | $0.145809 | 12-28-2023 |
724
|
-98.45% | 6,353.21% |
|
||
| 2012 |
Petro Penguins
2012
PENGO
|
$0.001607 | $0.007252 | 10-25-2025 |
57
|
-77.84% | 351.33% |
|
||
| 2013 |
GHOST
2013
GHOST
|
$0.056515 | $2.14 | 06-08-2020 |
2022
|
-97.36% | 3,690.92% |
|
||
| 2014 |
Berkshire Hathaway tokenized stock (xStock)
2014
BRK.BX
|
$501.65 | $553.97 | 12-02-2025 |
19
|
-9.44% | 10.43% |
|
||
| 2015 |
Kyuzos Friends
2015
KO
|
$0.007378 | $0.031813 | 11-23-2025 |
28
|
-76.81% | 331.20% |
|
||
| 2016 |
ASML Holding NV Tokenized Stock (Ondo)
2016
ASMLon
|
$1,054.81 | $2,073.46 | 11-09-2025 |
42
|
-49.13% | 96.57% |
|
||
| 2017 |
Minati Coin
2017
MNTC
|
$0.255624 | $93.07 | 09-07-2023 |
836
|
-99.73% | 36,307.55% |
|
||
| 2018 |
Crypterium
2018
CRPT
|
$0.016921 | $3.00 | 01-23-2018 |
2889
|
-99.44% | 17,647.91% |
|
||
| 2019 |
GameGPT
2019
DUEL
|
$0.000191 | $0.032851 | 04-04-2024 |
626
|
-99.42% | 17,110.80% |
|
||
| 2020 |
Vesper
2020
VSP
|
$0.169937 | $79.61 | 03-26-2021 |
1731
|
-99.79% | 46,746.00% |
|
||
| 2021 |
Crypton
2021
CRYPN
|
$0.151444 | $1.77 | 12-12-2021 |
1470
|
-91.46% | 1,070.93% |
|
||
| 2022 |
Taraxa
2022
TARA
|
$0.000268 | $0.054780 | 03-23-2021 |
1734
|
-99.51% | 20,366.45% |
|
||
| 2023 |
Phantasma
2023
SOUL
|
$0.012788 | $3.97 | 12-01-2021 |
1481
|
-99.68% | 30,923.19% |
|
||
| 2024 |
Cocoro (officialcocoro.com)
2024
COCORO
|
$0.001981 | $0.015442 | 05-13-2025 |
222
|
-87.17% | 679.33% |
|
||
| 2025 |
Eesee
2025
ESE
|
$0.002622 | $0.144432 | 04-11-2024 |
619
|
-98.18% | 5,407.43% |
|
||
| 2026 |
BABB
2026
BAX
|
$0.000019 | $0.003377 | 04-27-2018 |
2795
|
-99.44% | 17,665.35% |
|
||
| 2027 |
Hege
2027
HEGE
|
$0.001573 | $0.049750 | 11-28-2024 |
388
|
-96.84% | 3,063.71% |
|
||
| 2028 |
AVINOC
2028
AVINOC
|
$0.004030 | $2.61 | 04-25-2023 |
971
|
-99.85% | 64,728.66% |
|
||
| 2029 |
ILCoin
2029
ILC
|
$0.001526 | $2.48 | 11-17-2021 |
1495
|
-99.94% | 162,247.01% |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$2,955.58 | $5,202.23 | 11-07-2025 |
44
|
-43.19% | 76.01% |
|
||
| 2031 |
Landshare
2031
LAND
|
$0.292623 | $12.46 | 11-11-2021 |
1501
|
-97.65% | 4,158.60% |
|
||
| 2032 |
Exactly Protocol
2032
EXA
|
$0.355099 | $6.56 | 08-17-2023 |
857
|
-94.58% | 1,746.39% |
|
||
| 2033 |
CatSlap
2033
SLAP
|
$0.000356 | $0.010109 | 12-04-2024 |
382
|
-96.48% | 2,739.38% |
|
||
| 2034 |
Myriad
2034
XMY
|
$0.000833 | $0.061245 | 01-07-2018 |
2905
|
-98.64% | 7,250.13% |
|
||
| 2035 |
UniBot
2035
UNIBOT
|
$1.55 | $236.01 | 08-16-2023 |
858
|
-99.34% | 15,145.92% |
|
||
| 2036 |
GET Protocol
2036
GET
|
$0.135860 | $10.22 | 04-01-2021 |
1725
|
-98.67% | 7,425.51% |
|
||
| 2037 |
Stool Prisondente
2037
JAILSTOOL
|
$0.001546 | $0.108548 | 02-10-2025 |
314
|
-98.58% | 6,921.68% |
|
||
| 2038 |
Marvell tokenized stock (xStock)
2038
MRVLX
|
$84.84 | $104.71 | 11-06-2025 |
45
|
-18.98% | 23.42% |
|
||
| 2039 |
Thala
2039
THL
|
$0.031427 | $3.11 | 03-21-2024 |
640
|
-98.99% | 9,803.79% |
|
||
| 2040 |
Spectral
2040
SPEC
|
$0.109174 | $18.27 | 11-30-2024 |
386
|
-99.40% | 16,631.09% |
|
||
| 2041 |
Q Protocol
2041
QGOV
|
$0.005528 | $0.501126 | 08-23-2024 |
485
|
-98.90% | 8,964.42% |
|
||
| 2042 |
Blocksquare Token
2042
BST
|
$0.024946 | $0.919077 | 03-28-2024 |
633
|
-97.29% | 3,584.25% |
|
||
| 2043 |
Singularity Finance
2043
SFI
|
$0.009847 | $0.132713 | 02-14-2025 |
310
|
-92.58% | 1,247.78% |
|
||
| 2044 |
Alon
2044
ALON
|
$0.001528 | $0.062350 | 01-24-2025 |
331
|
-97.55% | 3,979.49% |
|
||
| 2045 |
StrikeBit AI
2045
STRIKE
|
$0.007253 | $0.032001 | 10-01-2025 |
81
|
-77.34% | 341.22% |
|
||
| 2046 |
Tiamonds
2046
TOTO
|
$0.005060 | $7,019.18 | 03-26-2024 |
635
|
-100.00% | 138,722,214.31% |
|
||
| 2047 |
Nexus
2047
NXS
|
$0.019883 | $15.86 | 01-06-2018 |
2906
|
-99.87% | 79,666.77% |
|
||
| 2048 |
Magma
2048
GMON
|
$0.019272 | $0.047077 | 11-27-2025 |
24
|
-59.06% | 144.27% |
|
||
| 2049 |
Tune.FM
2049
JAM
|
$0.000051 | $0.041678 | 11-26-2021 |
1486
|
-99.88% | 81,729.82% |
|
||
| 2050 |
Etherisc
2050
DIP
|
$0.006304 | $0.720251 | 11-16-2021 |
1496
|
-99.12% | 11,325.05% |
|
33.847 Coins Monitored - Page 41 of 677