Market Cap $3.20T
1.93%
Volume 24h $212.88B
-9.98%
BTC % 54.68%
0.2%
ETH % 11.12%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Blocksquare Token
2001
BST
|
$0.026946 | $0.919077 | 03-28-2024 |
628
|
-97.07% | 3,310.84% |
|
||
| 2002 |
Meta
2002
MTA
|
$0.029753 | $11.05 | 08-31-2020 |
1933
|
-99.73% | 37,056.05% |
|
||
| 2003 |
Mode
2003
MODE
|
$0.000659 | $0.059482 | 05-07-2024 |
588
|
-98.89% | 8,922.88% |
|
||
| 2004 |
Silencio
2004
SLC
|
$0.000094 | $0.000549 | 01-24-2025 |
326
|
-82.80% | 481.30% |
|
||
| 2005 |
VIDT DAO
2005
VIDT
|
$0.001886 | $0.074106 | 11-23-2022 |
1119
|
-97.45% | 3,828.83% |
|
||
| 2006 |
Magma
2006
GMON
|
$0.021807 | $0.047077 | 11-27-2025 |
19
|
-53.68% | 115.88% |
|
||
| 2007 |
Populous
2007
PPT
|
$0.030645 | $76.49 | 01-28-2018 |
2879
|
-99.96% | 249,504.52% |
|
||
| 2008 |
Hege
2008
HEGE
|
$0.001632 | $0.049750 | 11-28-2024 |
383
|
-96.72% | 2,949.25% |
|
||
| 2009 |
ILCoin
2009
ILC
|
$0.001587 | $2.48 | 11-17-2021 |
1490
|
-99.94% | 156,065.68% |
|
||
| 2010 |
Crypto Asset Governance Alliance
2010
CAGA
|
$0.000026 | $0.002184 | 12-05-2023 |
742
|
-98.79% | 8,148.68% |
|
||
| 2011 |
Eesee
2011
ESE
|
$0.002701 | $0.144432 | 04-11-2024 |
614
|
-98.13% | 5,247.86% |
|
||
| 2012 |
ASML Holding NV Tokenized Stock (Ondo)
2012
ASMLon
|
$1,074.92 | $2,073.46 | 11-09-2025 |
37
|
-48.16% | 92.89% |
|
||
| 2013 |
Petro Penguins
2013
PENGO
|
$0.001616 | $0.007252 | 10-25-2025 |
52
|
-77.72% | 348.88% |
|
||
| 2014 |
SIDUS / SIDUS Heroes
2014
SIDUS
|
$0.000102 | $0.193299 | 01-01-2022 |
1445
|
-99.95% | 188,550.31% |
|
||
| 2015 |
Berkshire Hathaway tokenized stock (xStock)
2015
BRK.BX
|
$501.28 | $553.97 | 12-02-2025 |
14
|
-9.51% | 10.51% |
|
||
| 2016 |
Byte
2016
BYTE
|
$0.00000166 | $0.000063 | 03-09-2024 |
647
|
-97.35% | 3,680.47% |
|
||
| 2017 |
AVINOC
2017
AVINOC
|
$0.004116 | $2.61 | 04-25-2023 |
966
|
-99.84% | 63,367.85% |
|
||
| 2018 |
Crypterium
2018
CRPT
|
$0.016921 | $3.00 | 01-23-2018 |
2884
|
-99.44% | 17,647.91% |
|
||
| 2019 |
Thala
2019
THL
|
$0.032515 | $3.11 | 03-21-2024 |
635
|
-98.96% | 9,472.39% |
|
||
| 2020 |
Stool Prisondente
2020
JAILSTOOL
|
$0.001591 | $0.108548 | 02-10-2025 |
309
|
-98.53% | 6,723.06% |
|
||
| 2021 |
Orbit Chain
2021
ORBC
|
$0.002319 | $4.68 | 04-01-2021 |
1720
|
-99.95% | 201,812.09% |
|
||
| 2022 |
GHOST
2022
GHOST
|
$0.055930 | $2.14 | 06-08-2020 |
2017
|
-97.39% | 3,730.54% |
|
||
| 2023 |
Robonomics.network
2023
XRT
|
$0.930327 | $78.28 | 04-01-2021 |
1720
|
-98.81% | 8,314.30% |
|
||
| 2024 |
Napoli Fan Token
2024
NAP
|
$0.366090 | $9.87 | 02-08-2023 |
1042
|
-96.29% | 2,596.80% |
|
||
| 2025 |
Singularity Finance
2025
SFI
|
$0.010142 | $0.132713 | 02-14-2025 |
305
|
-92.36% | 1,208.57% |
|
||
| 2026 |
Crypton
2026
CRYPN
|
$0.149985 | $1.77 | 12-12-2021 |
1465
|
-91.54% | 1,082.32% |
|
||
| 2027 |
Cocoro (officialcocoro.com)
2027
COCORO
|
$0.001975 | $0.015442 | 05-13-2025 |
217
|
-87.21% | 682.06% |
|
||
| 2028 |
StreamCoin
2028
STRM
|
$0.001052 | $0.248949 | 05-19-2022 |
1307
|
-99.58% | 23,559.89% |
|
||
| 2029 |
AIntivirus
2029
AINTI
|
$0.017006 | $0.239824 | 02-06-2025 |
313
|
-92.91% | 1,310.25% |
|
||
| 2030 |
Selfkey
2030
KEY
|
$0.000261 | $0.090307 | 01-15-2018 |
2892
|
-99.71% | 34,485.67% |
|
||
| 2031 |
SafeCoin
2031
SAFE
|
$0.056383 | $1.4883 | 01-16-2024 |
700
|
-96.21% | 2,539.63% |
|
||
| 2032 |
Happy Cat
2032
HAPPY
|
$0.000468 | $0.053568 | 11-14-2024 |
397
|
-99.13% | 11,348.55% |
|
||
| 2033 |
Chain-key Ethereum
2033
CKETH
|
$2,943.94 | $5,202.23 | 11-07-2025 |
39
|
-43.41% | 76.71% |
|
||
| 2034 |
LogX Network
2034
LOGX
|
$0.002842 | $0.105979 | 09-24-2024 |
448
|
-97.32% | 3,628.81% |
|
||
| 2035 |
SwarmNode.ai
2035
SNAI
|
$0.001553 | $0.087354 | 01-08-2025 |
342
|
-98.22% | 5,524.45% |
|
||
| 2036 |
ZTX
2036
ZTX
|
$0.000368 | $0.037085 | 12-10-2023 |
737
|
-99.01% | 9,966.54% |
|
||
| 2037 |
MOMOFUN
2037
MM
|
$0.000198 | $0.005512 | 08-18-2025 |
120
|
-96.40% | 2,678.08% |
|
||
| 2038 |
BNB Card
2038
BNB CARD
|
$0.001546 | $0.007569 | 10-08-2025 |
69
|
-79.58% | 389.72% |
|
||
| 2039 |
BOB
2039
BOB
|
$0.00000224 | $0.000219 | 05-06-2023 |
955
|
-98.98% | 9,675.16% |
|
||
| 2040 |
Tune.FM
2040
JAM
|
$0.000052 | $0.041678 | 11-26-2021 |
1481
|
-99.88% | 80,206.69% |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.013939 | $0.081526 | 03-10-2019 |
2473
|
-82.90% | 484.88% |
|
||
| 2042 |
GensoKishi’s Metaverse
2042
MV
|
$0.003860 | $1.67 | 02-08-2022 |
1407
|
-99.77% | 43,043.86% |
|
||
| 2043 |
Shardeum
2043
SHM
|
$0.000214 | $0.341187 | 05-09-2025 |
221
|
-99.94% | 159,395.65% |
|
||
| 2044 |
Stride Staked TIA
2044
STTIA
|
$0.584036 | $18.70 | 02-17-2024 |
668
|
-96.88% | 3,102.22% |
|
||
| 2045 |
CatSlap
2045
SLAP
|
$0.000350 | $0.010109 | 12-04-2024 |
377
|
-96.53% | 2,784.82% |
|
||
| 2046 |
Q Protocol
2046
QGOV
|
$0.005519 | $0.501126 | 08-23-2024 |
480
|
-98.90% | 8,979.28% |
|
||
| 2047 |
Nexus
2047
NXS
|
$0.019960 | $15.86 | 01-06-2018 |
2901
|
-99.87% | 79,360.02% |
|
||
| 2048 |
Marvell tokenized stock (xStock)
2048
MRVLX
|
$83.96 | $104.71 | 11-06-2025 |
40
|
-19.82% | 24.71% |
|
||
| 2049 |
StrikeBit AI
2049
STRIKE
|
$0.007261 | $0.032001 | 10-01-2025 |
76
|
-77.31% | 340.74% |
|
||
| 2050 |
UniBot
2050
UNIBOT
|
$1.52 | $236.01 | 08-16-2023 |
853
|
-99.35% | 15,392.93% |
|
33.827 Coins Monitored - Page 41 of 677