Market Cap $3.45T
-3.09%
Volume 24h $475.77B
18.26%
BTC % 54.8%
-0.98%
ETH % 11.06%
1.08%
Coins
33.668
+9
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Phantasma
2001
SOUL
|
$0.014946 | $3.97 | 12-01-2021 |
1444
|
-99.62% | 26,442.98% |
|
||
| 2002 |
Levana Protocol
2002
LVN
|
$0.002341 | $0.696629 | 12-19-2023 |
696
|
-99.66% | 29,657.52% |
|
||
| 2003 |
Intel tokenized stock (xStock)
2003
INTCX
|
$34.96 | $42.57 | 10-28-2025 |
17
|
-17.88% | 21.77% |
|
||
| 2004 |
Sugar Daddy Season
2004
SUGARDADDYSE1
|
$0.001848 | $0.044652 | 08-09-2025 |
97
|
-95.86% | 2,315.65% |
|
||
| 2005 |
TQQQ tokenized ETF (xStock)
2005
TQQQX
|
$106.47 | $132.98 | 10-30-2025 |
15
|
-19.94% | 24.90% |
|
||
| 2006 |
Elixir deUSD
2006
DEUSD
|
$0.019993 | $1.0024 | 10-22-2025 |
23
|
-98.01% | 4,913.47% |
|
||
| 2007 |
Gold tokenized ETF (xStock)
2007
GLDX
|
$375.36 | $458.50 | 10-12-2025 |
33
|
-18.13% | 22.15% |
|
||
| 2008 |
Exactly Protocol
2008
EXA
|
$0.438635 | $6.56 | 08-17-2023 |
820
|
-93.31% | 1,394.75% |
|
||
| 2009 |
Waves Enterprise
2009
WEST
|
$0.008172 | $0.892560 | 07-10-2021 |
1588
|
-99.08% | 10,822.72% |
|
||
| 2010 |
LIQUIDIUM TOKEN
2010
LIQ
|
$0.084233 | $0.402643 | 05-19-2025 |
179
|
-79.08% | 378.01% |
|
||
| 2011 |
Karura
2011
KAR
|
$0.015738 | $13.18 | 09-16-2021 |
1520
|
-99.88% | 83,655.80% |
|
||
| 2012 |
Phoenic
2012
PNIC
|
$0.007209 | $0.359858 | 06-29-2024 |
503
|
-98.00% | 4,891.88% |
|
||
| 2013 |
Medieval Empires
2013
MEE
|
$0.003274 | $0.031421 | 04-07-2024 |
586
|
-89.58% | 859.66% |
|
||
| 2014 |
Meta Platforms Tokenized Stock (Ondo)
2014
METAon
|
$608.54 | $782.01 | 09-18-2025 |
57
|
-22.18% | 28.51% |
|
||
| 2015 |
BOB
2015
BOB
|
$0.00000265 | $0.000219 | 05-06-2023 |
923
|
-98.79% | 8,165.90% |
|
||
| 2016 |
wrapped POKT
2016
WPOKT
|
$0.019330 | $0.397140 | 03-27-2024 |
597
|
-95.13% | 1,954.51% |
|
||
| 2017 |
Zypher Network
2017
ZYPHERNETWOR1
|
$0.001213 | $0.011979 | 09-30-2025 |
45
|
-89.88% | 887.79% |
|
||
| 2018 |
Blackrock, Inc. Tokenized Stock (Ondo)
2018
BLKon
|
$1,067.07 | $1,250.75 | 10-16-2025 |
29
|
-14.69% | 17.21% |
|
||
| 2019 |
Thala
2019
THL
|
$0.036981 | $3.11 | 03-21-2024 |
603
|
-98.81% | 8,316.49% |
|
||
| 2020 |
Amazon Tokenized Stock (Ondo)
2020
AMZNon
|
$234.62 | $256.28 | 11-03-2025 |
11
|
-8.45% | 9.23% |
|
||
| 2021 |
Xavier: Renegade Angel
2021
XAVIER
|
$0.001810 | $0.016512 | 06-18-2025 |
149
|
-89.04% | 812.43% |
|
||
| 2022 |
Troll (New)
2022
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
621
|
-99.06% | 10,522.80% |
|
||
| 2023 |
DecideAI
2023
DCD
|
$0.003693 | $0.110251 | 09-10-2024 |
430
|
-96.65% | 2,885.44% |
|
||
| 2024 |
Vexanium
2024
VEX
|
$0.002453 | $0.047122 | 08-01-2018 |
2662
|
-94.79% | 1,821.18% |
|
||
| 2025 |
Bombie
2025
BOMBIE1
|
$0.000200 | $0.003522 | 06-17-2025 |
150
|
-94.32% | 1,661.86% |
|
||
| 2026 |
Gracy / Colawork
2026
GRACY
|
$0.009635 | $0.376784 | 11-24-2021 |
1451
|
-97.44% | 3,810.37% |
|
||
| 2027 |
Amazon tokenized stock (xStock)
2027
AMZNX
|
$234.74 | $1,569.72 | 07-06-2025 |
131
|
-85.05% | 568.70% |
|
||
| 2028 |
Dolan Duck
2028
DOLAN
|
$0.018196 | $0.883640 | 10-18-2024 |
392
|
-97.94% | 4,756.25% |
|
||
| 2029 |
Priceless
2029
PRICELESS
|
$0.001786 | $0.033236 | 10-08-2025 |
37
|
-94.63% | 1,761.05% |
|
||
| 2030 |
E Money
2030
EMYC
|
$0.011887 | $0.274930 | 01-23-2025 |
295
|
-95.68% | 2,212.77% |
|
||
| 2031 |
Decubate
2031
DCB
|
$0.004669 | $0.234578 | 12-17-2021 |
1428
|
-98.01% | 4,923.88% |
|
||
| 2032 |
ZKWASM
2032
ZKWASM
|
$0.017323 | $0.113228 | 08-22-2025 |
84
|
-84.70% | 553.63% |
|
||
| 2033 |
Rivalz Network
2033
RIZ
|
$0.001534 | $0.028231 | 02-21-2025 |
266
|
-94.57% | 1,739.94% |
|
||
| 2034 |
Intel Tokenized Stock (Ondo)
2034
INTCon
|
$35.47 | $294.53 | 11-09-2025 |
5
|
-87.96% | 730.26% |
|
||
| 2035 |
ShareToken / ShareRing
2035
SHR
|
$0.000487 | $0.098556 | 03-31-2021 |
1689
|
-99.51% | 20,139.15% |
|
||
| 2036 |
HUSD
2036
HUSD
|
$0.007887 | $1.0838 | 03-12-2020 |
2073
|
-99.27% | 13,642.00% |
|
||
| 2037 |
UniBot
2037
UNIBOT
|
$1.76 | $236.01 | 08-16-2023 |
821
|
-99.26% | 13,345.25% |
|
||
| 2038 |
Swash
2038
SWASH
|
$0.001760 | $0.697711 | 11-01-2021 |
1474
|
-99.75% | 39,550.56% |
|
||
| 2039 |
Cocoro (officialcocoro.com)
2039
COCORO
|
$0.002195 | $0.015442 | 05-13-2025 |
185
|
-85.79% | 603.51% |
|
||
| 2040 |
META FINANCIAL AI
2040
MEFAI
|
$0.003017 | $0.023936 | 10-12-2025 |
33
|
-87.40% | 693.36% |
|
||
| 2041 |
StreamCoin
2041
STRM
|
$0.001171 | $0.248949 | 05-19-2022 |
1275
|
-99.53% | 21,167.16% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$130.80 | $137.73 | 09-22-2025 |
53
|
-5.03% | 5.30% |
|
||
| 2043 |
Belong
2043
BELONG1
|
$0.024349 | $0.116860 | 11-06-2025 |
8
|
-79.16% | 379.95% |
|
||
| 2044 |
Hive AI
2044
BUZZ
|
$0.001728 | $0.182098 | 01-22-2025 |
296
|
-99.05% | 10,437.75% |
|
||
| 2045 |
StrikeBit AI
2045
STRIKE
|
$0.008202 | $0.032001 | 10-01-2025 |
44
|
-74.37% | 290.15% |
|
||
| 2046 |
Signum (Ex Burst)
2046
SIGNA
|
$0.000808 | $0.019595 | 07-10-2021 |
1588
|
-95.88% | 2,325.51% |
|
||
| 2047 |
yesnoerror
2047
YNE
|
$0.001718 | $0.102071 | 01-12-2025 |
306
|
-98.32% | 5,840.76% |
|
||
| 2048 |
Meta
2048
MTA
|
$0.030968 | $11.05 | 08-31-2020 |
1901
|
-99.72% | 35,597.65% |
|
||
| 2049 |
Warped Games
2049
WARPED
|
$0.000297 | $0.003301 | 06-07-2024 |
525
|
-91.01% | 1,012.46% |
|
||
| 2050 |
Young Peezy AKA Pepe
2050
PEEZY
|
$0.001711 | $0.016626 | 04-28-2024 |
565
|
-89.71% | 871.67% |
|
33.668 Coins Monitored - Page 41 of 674