Market Cap $3.19T
3.13%
Volume 24h $244.51B
-6.43%
BTC % 55%
-0.38%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Port3 Network
2001
PORT3
|
$0.002325 | $0.317357 | 03-30-2024 |
630
|
-99.27% | 13,548.18% |
|
||
| 2002 |
Crypto Asset Governance Alliance
2002
CAGA
|
$0.000026 | $0.002184 | 12-05-2023 |
746
|
-98.80% | 8,209.26% |
|
||
| 2003 |
Minati Coin
2003
MNTC
|
$0.254539 | $93.07 | 09-07-2023 |
835
|
-99.73% | 36,462.83% |
|
||
| 2004 |
OPEN tokenized stock (xStock)
2004
OPENX
|
$6.18 | $9.58 | 11-13-2025 |
37
|
-35.48% | 54.98% |
|
||
| 2005 |
Berkshire Hathaway tokenized stock (xStock)
2005
BRK.BX
|
$503.27 | $553.97 | 12-02-2025 |
18
|
-9.15% | 10.08% |
|
||
| 2006 |
ASML Holding NV Tokenized Stock (Ondo)
2006
ASMLon
|
$1,060.69 | $2,073.46 | 11-09-2025 |
41
|
-48.84% | 95.48% |
|
||
| 2007 |
AVINOC
2007
AVINOC
|
$0.004116 | $2.61 | 04-25-2023 |
970
|
-99.84% | 63,367.85% |
|
||
| 2008 |
Crypterium
2008
CRPT
|
$0.016921 | $3.00 | 01-23-2018 |
2888
|
-99.44% | 17,647.91% |
|
||
| 2009 |
Vesper
2009
VSP
|
$0.169931 | $79.61 | 03-26-2021 |
1730
|
-99.79% | 46,747.50% |
|
||
| 2010 |
HyperChainX
2010
HYPER
|
$0.001599 | $0.009613 | 10-07-2025 |
74
|
-83.37% | 501.34% |
|
||
| 2011 |
WINR Protocol
2011
WINR
|
$0.002245 | $0.145809 | 12-28-2023 |
723
|
-98.46% | 6,394.86% |
|
||
| 2012 |
Tune.FM
2012
JAM
|
$0.000053 | $0.041678 | 11-26-2021 |
1485
|
-99.87% | 78,266.33% |
|
||
| 2013 |
Cocoro (officialcocoro.com)
2013
COCORO
|
$0.001989 | $0.015442 | 05-13-2025 |
221
|
-87.12% | 676.22% |
|
||
| 2014 |
Exactly Protocol
2014
EXA
|
$0.360634 | $6.56 | 08-17-2023 |
856
|
-94.50% | 1,718.05% |
|
||
| 2015 |
Project WITH
2015
WIKEN
|
$0.001493 | $0.110669 | 04-05-2021 |
1720
|
-98.65% | 7,313.51% |
|
||
| 2016 |
Chain-key Ethereum
2016
CKETH
|
$2,961.21 | $5,202.23 | 11-07-2025 |
43
|
-43.08% | 75.68% |
|
||
| 2017 |
Bitcoin 2
2017
BTC2
|
$0.085365 | $36.93 | 06-06-2019 |
2389
|
-99.77% | 43,166.56% |
|
||
| 2018 |
Stool Prisondente
2018
JAILSTOOL
|
$0.001561 | $0.108548 | 02-10-2025 |
313
|
-98.56% | 6,854.35% |
|
||
| 2019 |
BOB
2019
BOB
|
$0.00000228 | $0.000219 | 05-06-2023 |
959
|
-98.96% | 9,524.77% |
|
||
| 2020 |
Hege
2020
HEGE
|
$0.001557 | $0.049750 | 11-28-2024 |
387
|
-96.87% | 3,095.79% |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.292345 | $12.46 | 11-11-2021 |
1500
|
-97.65% | 4,162.66% |
|
||
| 2022 |
Kyuzos Friends
2022
KO
|
$0.007193 | $0.031813 | 11-23-2025 |
27
|
-77.39% | 342.28% |
|
||
| 2023 |
Orbit Chain
2023
ORBC
|
$0.002276 | $4.68 | 04-01-2021 |
1724
|
-99.95% | 205,668.35% |
|
||
| 2024 |
CatSlap
2024
SLAP
|
$0.000356 | $0.010109 | 12-04-2024 |
381
|
-96.48% | 2,737.65% |
|
||
| 2025 |
Crypton
2025
CRYPN
|
$0.147940 | $1.77 | 12-12-2021 |
1469
|
-91.66% | 1,098.66% |
|
||
| 2026 |
Thala
2026
THL
|
$0.031672 | $3.11 | 03-21-2024 |
639
|
-98.98% | 9,727.38% |
|
||
| 2027 |
Phantasma
2027
SOUL
|
$0.012532 | $3.97 | 12-01-2021 |
1480
|
-99.68% | 31,555.48% |
|
||
| 2028 |
Myriad
2028
XMY
|
$0.000833 | $0.061245 | 01-07-2018 |
2904
|
-98.64% | 7,250.13% |
|
||
| 2029 |
Hive AI
2029
BUZZ
|
$0.001542 | $0.182098 | 01-22-2025 |
332
|
-99.15% | 11,712.96% |
|
||
| 2030 |
GHOST
2030
GHOST
|
$0.054374 | $2.14 | 06-08-2020 |
2021
|
-97.46% | 3,840.20% |
|
||
| 2031 |
Marvell tokenized stock (xStock)
2031
MRVLX
|
$84.84 | $104.71 | 11-06-2025 |
44
|
-18.98% | 23.42% |
|
||
| 2032 |
UniBot
2032
UNIBOT
|
$1.53 | $236.01 | 08-16-2023 |
857
|
-99.35% | 15,315.66% |
|
||
| 2033 |
Q Protocol
2033
QGOV
|
$0.005508 | $0.501126 | 08-23-2024 |
484
|
-98.90% | 8,998.50% |
|
||
| 2034 |
GameGPT
2034
DUEL
|
$0.000183 | $0.032851 | 04-04-2024 |
625
|
-99.44% | 17,803.51% |
|
||
| 2035 |
Singularity Finance
2035
SFI
|
$0.009857 | $0.132713 | 02-14-2025 |
309
|
-92.57% | 1,246.36% |
|
||
| 2036 |
SatLayer
2036
SLAY
|
$0.002920 | $0.096389 | 08-11-2025 |
131
|
-96.97% | 3,200.89% |
|
||
| 2037 |
Adamant Messenger
2037
ADM
|
$0.013907 | $0.081526 | 03-10-2019 |
2477
|
-82.94% | 486.23% |
|
||
| 2038 |
Magma
2038
GMON
|
$0.019046 | $0.047077 | 11-27-2025 |
23
|
-59.54% | 147.17% |
|
||
| 2039 |
Privasea AI
2039
PRAI
|
$0.005487 | $0.091282 | 05-14-2025 |
220
|
-93.99% | 1,563.58% |
|
||
| 2040 |
Eesee
2040
ESE
|
$0.002627 | $0.144432 | 04-11-2024 |
618
|
-98.18% | 5,397.50% |
|
||
| 2041 |
GensoKishi’s Metaverse
2041
MV
|
$0.003832 | $1.67 | 02-08-2022 |
1411
|
-99.77% | 43,358.43% |
|
||
| 2042 |
SGC
2042
SGC
|
$0.000900 | $0.006569 | 06-13-2025 |
190
|
-86.29% | 629.58% |
|
||
| 2043 |
StrikeBit AI
2043
STRIKE
|
$0.007230 | $0.032001 | 10-01-2025 |
80
|
-77.41% | 342.62% |
|
||
| 2044 |
Nexus
2044
NXS
|
$0.019830 | $15.86 | 01-06-2018 |
2905
|
-99.87% | 79,881.34% |
|
||
| 2045 |
Robonomics.network
2045
XRT
|
$0.888525 | $78.28 | 04-01-2021 |
1724
|
-98.86% | 8,710.17% |
|
||
| 2046 |
BNB Card
2046
BNB CARD
|
$0.001522 | $0.007569 | 10-08-2025 |
73
|
-79.90% | 397.42% |
|
||
| 2047 |
GPUnet
2047
GPU
|
$0.149105 | $1.3545 | 06-10-2025 |
193
|
-88.99% | 808.42% |
|
||
| 2048 |
Tiamonds
2048
TOTO
|
$0.005044 | $7,019.18 | 03-26-2024 |
634
|
-100.00% | 139,165,712.72% |
|
||
| 2049 |
ILCoin
2049
ILC
|
$0.001474 | $2.48 | 11-17-2021 |
1494
|
-99.94% | 168,006.72% |
|
||
| 2050 |
DFDV tokenized stock (xStock)
2050
DFDVX
|
$5.31 | $32.45 | 07-17-2025 |
156
|
-83.63% | 510.84% |
|
33.845 Coins Monitored - Page 41 of 677