Market Cap $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Meta Masters Guild Games
5201
MEMAGX
|
$0.000478 | $0.006689 | 05-09-2024 |
601
|
-92.85% | 1,298.17% |
|
||
| 5202 |
Ordify
5202
ORFY
|
$0.002186 | $0.732509 | 04-22-2024 |
618
|
-99.70% | 33,402.05% |
|
||
| 5203 |
Dopamine App
5203
DOPE
|
$0.000756 | $0.107947 | 04-15-2024 |
625
|
-99.30% | 14,179.33% |
|
||
| 5204 |
Staked ICX
5204
sICX
|
$0.073698 | $2.83 | 11-15-2021 |
1507
|
-97.40% | 3,744.94% |
|
||
| 5205 |
Lamina1
5205
L1
|
$0.002792 | $0.602076 | 11-27-2024 |
399
|
-99.54% | 21,464.82% |
|
||
| 5206 |
Abel finance
5206
ABEL
|
$0.004438 | $0.319142 | 01-27-2023 |
1069
|
-98.61% | 7,090.63% |
|
||
| 5207 |
Edge - DADI
5207
EDGE
|
$0.124082 | $4.74 | 11-16-2021 |
1506
|
-97.38% | 3,718.89% |
|
||
| 5208 |
Goldgr
5208
GOLDGR
|
$139.12 | $146.66 | 12-28-2025 |
3
|
-5.15% | 5.43% |
|
||
| 5209 |
Waterfall
5209
WATER
|
$0.000107 | $0.010084 | 07-26-2024 |
523
|
-98.94% | 9,320.32% |
|
||
| 5210 |
OpenPad AI
5210
OPAD
|
$0.000178 | $0.078543 | 08-27-2025 |
126
|
-99.77% | 43,909.82% |
|
||
| 5211 |
bozoHYBRID
5211
BOZO
|
$0.001129 | $0.050403 | 03-28-2024 |
643
|
-97.76% | 4,362.92% |
|
||
| 5212 |
Data Universe
5212
SN13
|
$1.64 | $9.46 | 06-24-2025 |
190
|
-82.71% | 478.52% |
|
||
| 5213 |
Based Apex Token
5213
BAP3X
|
$0.047182 | $0.048626 | 12-29-2025 |
2
|
-2.97% | 3.06% |
|
||
| 5214 |
Degods
5214
DEGOD
|
$0.000371 | $0.005756 | 12-01-2024 |
395
|
-93.56% | 1,453.56% |
|
||
| 5215 |
X
5215
X
|
$0.000021 | $0.045500 | 01-20-2022 |
1441
|
-99.95% | 217,720.07% |
|
||
| 5216 |
DRESSdio
5216
DRESS
|
$0.010885 | $0.144893 | 10-01-2025 |
91
|
-92.49% | 1,231.10% |
|
||
| 5217 |
COCOCOIN
5217
COCO
|
$0.00000762 | $0.002542 | 12-18-2024 |
378
|
-99.70% | 33,240.44% |
|
||
| 5218 |
Switch
5218
SWITCH
|
$0.000413 | $0.016868 | 05-03-2023 |
973
|
-97.55% | 3,983.21% |
|
||
| 5219 |
Abster
5219
ABSTER
|
$0.003853 | $0.031604 | 09-18-2025 |
104
|
-87.81% | 720.27% |
|
||
| 5220 |
Starcoin
5220
STC
|
$0.000909 | $0.140864 | 08-21-2022 |
1228
|
-99.35% | 15,401.90% |
|
||
| 5221 |
Metafluence
5221
METO
|
$0.000060 | $0.040967 | 02-06-2022 |
1424
|
-99.85% | 68,466.28% |
|
||
| 5222 |
OSK
5222
OSK
|
$1.66 | $30.06 | 07-09-2022 |
1271
|
-94.48% | 1,711.31% |
|
||
| 5223 |
GoldZip
5223
XGZ
|
$139.82 | $159.57 | 12-17-2025 |
14
|
-12.37% | 14.12% |
|
||
| 5224 |
Provenance Blockchain
5224
HASH
|
$0.026798 | $0.069400 | 05-05-2022 |
1336
|
-61.39% | 158.97% |
|
||
| 5225 |
RoboStack
5225
ROBOT
|
$0.000544 | $0.008679 | 11-01-2025 |
60
|
-93.74% | 1,496.88% |
|
||
| 5226 |
Squid Game (CTO)
5226
SQUID
|
$0.003243 | $0.034998 | 12-09-2024 |
387
|
-90.73% | 979.32% |
|
||
| 5227 |
OVO
5227
OVO
|
$0.000449 | $0.201845 | 03-25-2023 |
1012
|
-99.78% | 44,815.69% |
|
||
| 5228 |
COW
5228
COW
|
$0.009095 | $0.062724 | 04-06-2025 |
269
|
-85.50% | 589.65% |
|
||
| 5229 |
Masters of Trivia
5229
MOT
|
$2.52 | $2.59 | 12-29-2025 |
2
|
-2.45% | 2.51% |
|
||
| 5230 |
AIFlow
5230
ACT
|
$0.000667 | $0.098501 | 07-23-2025 |
161
|
-99.32% | 14,665.55% |
|
||
| 5231 |
DOGEN
5231
DOGEN
|
$0.000028 | $0.004821 | 02-04-2025 |
330
|
-99.41% | 16,973.42% |
|
||
| 5232 |
VOLT
5232
XVM
|
$0.001116 | $0.026046 | 09-10-2025 |
112
|
-95.71% | 2,233.12% |
|
||
| 5233 |
RefundCoin
5233
RFD
|
$0.00000221 | $0.000108 | 05-23-2023 |
953
|
-97.95% | 4,775.58% |
|
||
| 5234 |
ScamFari token
5234
SCM
|
$0.00000405 | $0.033830 | 09-01-2023 |
852
|
-99.99% | 835,408.03% |
|
||
| 5235 |
ASTRA Protocol
5235
ASTRA
|
$0.000582 | $0.500410 | 02-23-2023 |
1042
|
-99.88% | 85,853.89% |
|
||
| 5236 |
OMNIA Protocol
5236
OMNIA
|
$0.011236 | $1.80 | 10-15-2024 |
442
|
-99.37% | 15,886.92% |
|
||
| 5237 |
UNCOMMON•GOODS
5237
UNCOMMONGOODS
|
$0.015978 | $1.88 | 06-05-2024 |
574
|
-99.15% | 11,646.89% |
|
||
| 5238 |
ULTRON
5238
ULX
|
$0.001899 | $0.186778 | 09-11-2023 |
842
|
-98.98% | 9,736.84% |
|
||
| 5239 |
CATZILLA
5239
CATZILLA
|
$0.000220 | $0.001401 | 10-14-2025 |
78
|
-84.33% | 537.98% |
|
||
| 5240 |
sols
5240
SOLS
|
$0.014125 | $8.04 | 12-15-2023 |
747
|
-99.82% | 56,831.74% |
|
||
| 5241 |
Mobius Finance
5241
MOT
|
$0.000104 | $0.455726 | 09-26-2021 |
1557
|
-99.98% | 437,651.50% |
|
||
| 5242 |
dKloud
5242
DKT
|
$0.001277 | $0.007014 | 09-15-2025 |
107
|
-81.79% | 449.12% |
|
||
| 5243 |
Shen
5243
SHEN
|
$0.259191 | $1.60 | 12-03-2024 |
393
|
-83.83% | 518.38% |
|
||
| 5244 |
Netswap
5244
NETT
|
$0.016348 | $7.21 | 02-09-2022 |
1421
|
-99.77% | 44,016.77% |
|
||
| 5245 |
INVITE Token
5245
INVITE
|
$0.001878 | $0.012557 | 08-22-2024 |
496
|
-85.04% | 568.48% |
|
||
| 5246 |
Mao
5246
MAO
|
$0.000033 | $0.027111 | 09-14-2024 |
473
|
-99.88% | 82,842.50% |
|
||
| 5247 |
Meson Network
5247
MSN
|
$0.004837 | $4.26 | 04-29-2024 |
611
|
-99.89% | 87,913.90% |
|
||
| 5248 |
FEAR NOT
5248
FEARNOT
|
$0.00000044 | $0.000093 | 07-20-2024 |
529
|
-99.53% | 21,213.37% |
|
||
| 5249 |
Belgian Malinois
5249
BELG
|
$0.388461 | $4.69 | 10-08-2025 |
84
|
-91.72% | 1,107.01% |
|
||
| 5250 |
MicroVisionChain
5250
SPACE
|
$0.099297 | $37.38 | 02-20-2024 |
680
|
-99.73% | 37,541.51% |
|
33.888 Coins Monitored - Page 105 of 678