Market Cap $3.30T
1.92%
Volume 24h $234.87B
46.62%
BTC % 54.5%
-0.8%
ETH % 11.38%
0.79%
Coins
33.894
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
WeatherXM
5201
WXM
|
$0.038690 | $0.773400 | 12-06-2024 |
393
|
-95.00% | 1,898.94% |
|
||
| 5202 |
VOLT
5202
XVM
|
$0.001090 | $0.026046 | 09-10-2025 |
115
|
-95.82% | 2,290.11% |
|
||
| 5203 |
AdLunam
5203
LUNAM
|
$0.001572 | $0.008420 | 11-02-2025 |
62
|
-81.32% | 435.45% |
|
||
| 5204 |
ADO Protocol
5204
ADO
|
$0.019357 | $0.065886 | 10-02-2025 |
93
|
-70.62% | 240.38% |
|
||
| 5205 |
Abel finance
5205
ABEL
|
$0.004443 | $0.319142 | 01-27-2023 |
1072
|
-98.61% | 7,083.65% |
|
||
| 5206 |
AladdinDAO
5206
ALD
|
$0.026642 | $337.07 | 10-27-2025 |
68
|
-99.99% | 1,265,055.49% |
|
||
| 5207 |
Abyss World
5207
AWT
|
$0.00000127 | $0.014637 | 06-30-2023 |
918
|
-99.99% | 1,153,324.67% |
|
||
| 5208 |
River PTS
5208
RIVERPTS
|
$0.002363 | $0.046688 | 10-30-2025 |
65
|
-94.94% | 1,875.78% |
|
||
| 5209 |
Probinex
5209
PBX
|
$0.006541 | $0.253961 | 10-31-2023 |
795
|
-97.42% | 3,782.71% |
|
||
| 5210 |
Connect
5210
WIN
|
$0.000253 | $0.014922 | 01-10-2024 |
724
|
-98.31% | 5,800.41% |
|
||
| 5211 |
Metafluence
5211
METO
|
$0.000060 | $0.040967 | 02-06-2022 |
1427
|
-99.85% | 68,446.77% |
|
||
| 5212 |
Lamina1
5212
L1
|
$0.002797 | $0.602076 | 11-27-2024 |
402
|
-99.54% | 21,428.51% |
|
||
| 5213 |
TRAX
5213
TRAX
|
$0.000247 | $0.006704 | 12-06-2024 |
393
|
-96.31% | 2,613.36% |
|
||
| 5214 |
Friend.tech
5214
FRIEND
|
$0.035968 | $3.06 | 05-05-2024 |
608
|
-98.82% | 8,400.23% |
|
||
| 5215 |
OMDBlockchain
5215
OMDB
|
$0.131153 | $0.133344 | 01-02-2026 |
1
|
-1.64% | 1.67% |
|
||
| 5216 |
Otherworld
5216
OWN
|
$0.024510 | $0.713884 | 01-16-2025 |
352
|
-96.57% | 2,812.60% |
|
||
| 5217 |
EdgeAI
5217
EDGEAI
|
$3.27 | $3.43 | 12-10-2025 |
24
|
-4.62% | 4.85% |
|
||
| 5218 |
BitcoinFile
5218
BIFI
|
$0.000121 | $0.022124 | 08-06-2018 |
2707
|
-99.45% | 18,224.79% |
|
||
| 5219 |
Dopamine App
5219
DOPE
|
$0.000995 | $0.107947 | 04-15-2024 |
628
|
-99.08% | 10,751.13% |
|
||
| 5220 |
Meta Masters Guild Games
5220
MEMAGX
|
$0.000483 | $0.006689 | 05-09-2024 |
604
|
-92.78% | 1,285.33% |
|
||
| 5221 |
Koii
5221
KOII
|
$0.000189 | $0.011302 | 01-15-2025 |
353
|
-98.32% | 5,865.78% |
|
||
| 5222 |
Belgian Malinois
5222
BELG
|
$0.492278 | $4.69 | 10-08-2025 |
87
|
-89.50% | 852.46% |
|
||
| 5223 |
Degods
5223
DEGOD
|
$0.000389 | $0.005756 | 12-01-2024 |
398
|
-93.24% | 1,378.71% |
|
||
| 5224 |
Doggo (doggocto.com)
5224
DOGGO
|
$0.00000057 | $0.000046 | 10-03-2024 |
457
|
-98.77% | 8,036.12% |
|
||
| 5225 |
UFORIKA
5225
FORA
|
$0.000044 | $0.013384 | 03-02-2024 |
672
|
-99.67% | 30,057.31% |
|
||
| 5226 |
AIRian
5226
AIR
|
$0.007237 | $0.115381 | 08-12-2024 |
509
|
-93.73% | 1,494.37% |
|
||
| 5227 |
Outter Finance
5227
OUT
|
$0.000146 | $0.011433 | 07-31-2023 |
887
|
-98.72% | 7,716.28% |
|
||
| 5228 |
ITC
5228
ITC
|
$0.002712 | $0.007872 | 08-29-2024 |
492
|
-65.55% | 190.27% |
|
||
| 5229 |
Pine
5229
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1054
|
-99.76% | 41,088.25% |
|
||
| 5230 |
Neptune
5230
XNT
|
$4.35 | $5.49 | 12-11-2025 |
23
|
-20.82% | 26.29% |
|
||
| 5231 |
PotCoin
5231
POT
|
$0.000977 | $0.508288 | 12-31-2017 |
2925
|
-99.81% | 51,927.09% |
|
||
| 5232 |
INVITE Token
5232
INVITE
|
$0.001890 | $0.012557 | 08-22-2024 |
499
|
-84.95% | 564.31% |
|
||
| 5233 |
Bitball Treasure
5233
BTRS
|
$0.017992 | $38,404.21 | 11-14-2020 |
1876
|
-100.00% | 213,446,914.11% |
|
||
| 5234 |
Staked ICX
5234
sICX
|
$0.078747 | $2.83 | 11-15-2021 |
1510
|
-97.22% | 3,498.44% |
|
||
| 5235 |
DOGEN
5235
DOGEN
|
$0.000035 | $0.004821 | 02-04-2025 |
333
|
-99.28% | 13,825.94% |
|
||
| 5236 |
CETES tokenized stablebonds (Etherfuse)
5236
CETES
|
$0.063490 | $0.063564 | 01-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 5237 |
Bitcoin on Base
5237
BTCB
|
$0.167834 | $1.84 | 06-15-2024 |
567
|
-90.88% | 996.09% |
|
||
| 5238 |
Nostra
5238
NSTR
|
$0.025946 | $0.213060 | 06-13-2024 |
569
|
-87.82% | 721.18% |
|
||
| 5239 |
sols
5239
SOLS
|
$0.014257 | $8.04 | 12-15-2023 |
750
|
-99.82% | 56,306.01% |
|
||
| 5240 |
Domi Online
5240
DOMI
|
$0.001675 | $0.447191 | 02-01-2022 |
1432
|
-99.63% | 26,595.42% |
|
||
| 5241 |
RoOLZ
5241
GODL
|
$0.000115 | $0.024525 | 11-13-2024 |
416
|
-99.53% | 21,226.47% |
|
||
| 5242 |
BeerBear
5242
BEERBEAR1
|
$0.000309 | $0.000597 | 10-16-2025 |
79
|
-48.21% | 93.09% |
|
||
| 5243 |
PRIMAL
5243
PRIMAL
|
$0.000013 | $0.017031 | 02-09-2023 |
1059
|
-99.92% | 129,474.30% |
|
||
| 5244 |
RocketFi
5244
ROCKETFI
|
$0.00000060 | $0.00000137 | 07-19-2022 |
1264
|
-56.18% | 128.22% |
|
||
| 5245 |
EMAIL Token
5245
EMT
|
$0.001336 | $0.061574 | 06-27-2024 |
555
|
-97.83% | 4,507.42% |
|
||
| 5246 |
Convertible JPY Token
5246
CJPY
|
$0.005724 | $0.006983 | 05-23-2025 |
225
|
-18.03% | 21.99% |
|
||
| 5247 |
SuiPad
5247
SUIP
|
$0.003606 | $0.337839 | 05-12-2023 |
967
|
-98.93% | 9,269.02% |
|
||
| 5248 |
RefundCoin
5248
RFD
|
$0.00000222 | $0.000108 | 05-23-2023 |
956
|
-97.94% | 4,762.39% |
|
||
| 5249 |
Zeusshield
5249
ZSC
|
$0.000063 | $0.085918 | 01-05-2018 |
2920
|
-99.93% | 136,116.99% |
|
||
| 5250 |
Tari
5250
WXTM
|
$0.002106 | $0.007741 | 10-29-2025 |
66
|
-72.79% | 267.58% |
|
33.894 Coins Monitored - Page 105 of 678