Market Cap $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SophiaVerse
5201
SOPH
|
$0.000874 | $0.260937 | 07-29-2023 |
968
|
-99.66% | 29,748.68% |
|
||
| 5202 |
PVC Meta
5202
PVC
|
$0.004764 | $13.74 | 07-12-2023 |
985
|
-99.97% | 288,238.47% |
|
||
| 5203 |
AtomOne
5203
ATONE
|
$0.377879 | $2.40 | 11-05-2025 |
138
|
-84.26% | 535.16% |
|
||
| 5204 |
RefundCoin
5204
RFD
|
$0.00000156 | $0.000108 | 05-23-2023 |
1035
|
-98.56% | 6,827.97% |
|
||
| 5205 |
Effect AI (new)
5205
EFFECT
|
$0.003351 | $0.113466 | 01-11-2025 |
436
|
-97.05% | 3,286.46% |
|
||
| 5206 |
AI Metaverse
5206
AIM
|
$0.00000008 | $0.017992 | 09-10-2024 |
559
|
-100.00% | 22,489,615.50% |
|
||
| 5207 |
Omni Network
5207
OMNI
|
$0.749803 | $42.95 | 04-17-2024 |
705
|
-98.25% | 5,627.98% |
|
||
| 5208 |
Puff The Dragon
5208
PUFF
|
$0.074977 | $0.326071 | 04-08-2024 |
714
|
-77.01% | 334.90% |
|
||
| 5209 |
Retik Finance
5209
RETIK
|
$0.000188 | $2.44 | 05-22-2024 |
670
|
-99.99% | 1,295,018.50% |
|
||
| 5210 |
Soroosh Smart Ecosystem
5210
SSE
|
$0.000205 | $0.049996 | 12-07-2023 |
837
|
-99.59% | 24,292.73% |
|
||
| 5211 |
Shytoshi Kusama
5211
SHY
|
$0.001602 | $0.009097 | 01-29-2026 |
53
|
-82.39% | 467.70% |
|
||
| 5212 |
EMAIL Token
5212
EMT
|
$0.000696 | $0.061574 | 06-27-2024 |
634
|
-98.87% | 8,743.94% |
|
||
| 5213 |
Return to Player
5213
RTP
|
$0.000022 | $0.168684 | 03-09-2026 |
14
|
-99.99% | 756,942.47% |
|
||
| 5214 |
LIQ Protocol
5214
LIQ
|
$0.000779 | $4.50 | 09-09-2021 |
1656
|
-99.98% | 577,718.99% |
|
||
| 5215 |
Koii
5215
KOII
|
$0.000154 | $0.011302 | 01-15-2025 |
432
|
-98.64% | 7,229.17% |
|
||
| 5216 |
Sender
5216
ASI
|
$0.001219 | $0.093336 | 12-13-2024 |
465
|
-98.69% | 7,556.67% |
|
||
| 5217 |
XRUN
5217
XRUN
|
$0.056937 | $0.904893 | 04-27-2022 |
1426
|
-93.71% | 1,489.29% |
|
||
| 5218 |
BEBE
5218
BEBE
|
$0.000020 | $0.000857 | 09-16-2024 |
553
|
-97.64% | 4,129.75% |
|
||
| 5219 |
TridentDAO
5219
PSI
|
$0.006699 | $9.31 | 02-15-2023 |
1132
|
-99.93% | 138,853.31% |
|
||
| 5220 |
smolecoin
5220
SMOLE
|
$0.000017 | $0.000253 | 03-22-2024 |
731
|
-93.09% | 1,347.38% |
|
||
| 5221 |
Qitchain Network
5221
QTC
|
$0.016386 | $25.72 | 02-08-2022 |
1504
|
-99.94% | 156,833.94% |
|
||
| 5222 |
Deutsche Mark
5222
DDM
|
$1.1801 | $1.1811 | 03-13-2026 |
10
|
-0.08% | 0.08% |
|
||
| 5223 |
WingRiders
5223
WRT
|
$0.006423 | $0.641158 | 07-16-2022 |
1346
|
-99.00% | 9,882.37% |
|
||
| 5224 |
MuxyAI
5224
MAI
|
$0.000017 | $0.007506 | 06-08-2025 |
288
|
-99.77% | 43,000.82% |
|
||
| 5225 |
Nexum
5225
NEXM
|
$0.009559 | $1.0302 | 05-31-2022 |
1392
|
-99.07% | 10,677.66% |
|
||
| 5226 |
BoxBet
5226
BXBT
|
$0.003605 | $0.267395 | 04-22-2024 |
700
|
-98.65% | 7,317.38% |
|
||
| 5227 |
Port Finance
5227
PORT
|
$0.003393 | $15.11 | 09-11-2021 |
1654
|
-99.98% | 445,268.14% |
|
||
| 5228 |
Akita (new)
5228
AKITA
|
$0.013539 | $0.017920 | 03-22-2026 |
1
|
-24.45% | 32.36% |
|
||
| 5229 |
Oxchange Finance
5229
OC
|
$0.148582 | $1.0295 | 06-22-2025 |
274
|
-85.57% | 592.91% |
|
||
| 5230 |
AINN
5230
AINN
|
$0.006104 | $2.89 | 02-22-2024 |
760
|
-99.79% | 47,207.48% |
|
||
| 5231 |
NOOT (BRC-20)
5231
NOOT
|
$0.000270 | $0.004660 | 04-15-2024 |
707
|
-94.20% | 1,624.30% |
|
||
| 5232 |
FEAR NOT
5232
FEARNOT
|
$0.00000043 | $0.000093 | 07-20-2024 |
611
|
-99.53% | 21,262.48% |
|
||
| 5233 |
PALCOIN Venture Capital
5233
PALCOIN
|
$0.919672 | $1.88 | 06-02-2025 |
294
|
-50.98% | 104.00% |
|
||
| 5234 |
STIX
5234
STIX
|
$0.00000659 | $0.001882 | 12-16-2024 |
462
|
-99.65% | 28,466.69% |
|
||
| 5235 |
NAWS.AI
5235
NAWS
|
$0.000461 | $0.005975 | 10-09-2025 |
165
|
-92.28% | 1,194.92% |
|
||
| 5236 |
Sentinel (sentinelxo)
5236
SENT
|
$0.000198 | $0.001156 | 12-31-2025 |
82
|
-82.88% | 484.03% |
|
||
| 5237 |
GenieCoin
5237
GNC
|
$0.294423 | $14.93 | 11-20-2023 |
854
|
-98.03% | 4,970.17% |
|
||
| 5238 |
UNION Protocol Governance Token
5238
UNN
|
$0.000105 | $0.125905 | 03-20-2021 |
1829
|
-99.92% | 120,184.51% |
|
||
| 5239 |
BitcoinFile
5239
BIFI
|
$0.000222 | $0.022124 | 08-06-2018 |
2786
|
-99.00% | 9,862.53% |
|
||
| 5240 |
Leve Invest
5240
LEVE
|
$0.000387 | $0.005280 | 11-15-2022 |
1224
|
-92.68% | 1,265.50% |
|
||
| 5241 |
Otherworld
5241
OWN
|
$0.029744 | $0.713884 | 01-16-2025 |
431
|
-95.83% | 2,300.13% |
|
||
| 5242 |
AI Network
5242
AIN
|
$0.010439 | $0.737065 | 11-16-2021 |
1588
|
-98.58% | 6,960.45% |
|
||
| 5243 |
Xahau
5243
XAH
|
$0.025632 | $0.541141 | 12-04-2023 |
840
|
-95.26% | 2,011.21% |
|
||
| 5244 |
Operon Origins
5244
ORO
|
$0.000777 | $61.37 | 12-03-2021 |
1571
|
-100.00% | 7,899,427.45% |
|
||
| 5245 |
STAX Token
5245
STAX
|
$0.000804 | $0.078854 | 09-22-2025 |
182
|
-98.98% | 9,709.54% |
|
||
| 5246 |
Galactic Arena: The NFTverse
5246
GAN
|
$0.000074 | $0.051021 | 11-10-2021 |
1594
|
-99.86% | 69,275.28% |
|
||
| 5247 |
Tari
5247
WXTM
|
$0.000787 | $0.007741 | 10-29-2025 |
145
|
-89.84% | 883.98% |
|
||
| 5248 |
Mountain Protocol
5248
USDM
|
$0.9999 | $1.1001 | 04-08-2024 |
714
|
-9.11% | 10.02% |
|
||
| 5249 |
Best Patent
5249
BPT
|
$0.001415 | $0.259564 | 12-31-2024 |
447
|
-99.45% | 18,245.49% |
|
||
| 5250 |
JackPool.finance
5250
JFI
|
$6.17 | $1,053.07 | 09-07-2020 |
2023
|
-99.41% | 16,973.20% |
|
34.363 Coins Monitored - Page 105 of 688