Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.167419 R0.125902 R0.193544 R0.193537 R19,324 -
May-06 2024 R0.193548 R0.14041 R0.218135 R0.217997 R14,911 -
May-05 2024 R0.218002 R0.185809 R0.278332 R0.188341 R44,997 -
May-04 2024 R0.18833 R0.185781 R0.297512 R0.239759 R44,743 -
May-03 2024 R0.239844 R0.217382 R0.278719 R0.278668 R9,165 -
May-02 2024 R0.278677 R0.140373 R0.294183 R0.194918 R63,414 -
May-01 2024 R0.194758 R0.189193 R0.296883 R0.258799 R42,634 -
Apr-30 2024 R0.258683 R0.258584 R0.364021 R0.308209 R28,223 -
Apr-29 2024 R0.308121 R0.260217 R0.417399 R0.260217 R49,712 -
Apr-28 2024 R0.259971 R0.259956 R0.482819 R0.426807 R113,947 -
Apr-27 2024 R0.510503 R0.236648 R0.518271 R0.236648 R130,068 -
Apr-26 2024 R0.236682 R0.222916 R0.556755 R0.222916 R74,964 -
Apr-25 2024 R0.222971 R0.195053 R0.276758 R0.195053 R5,340 -
Apr-24 2024 R0.195024 R0.186443 R0.260317 R0.260259 R21,477 -
Apr-23 2024 R0.260288 R0.185811 R0.260288 R0.217196 R86,941 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.