Market Cap AU$3.66T -0.74%
Volume 24h AU$197.60B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.013706 AU$0.010307 AU$0.015845 AU$0.015845 AU$1,582 -
May-06 2024 AU$0.015846 AU$0.011495 AU$0.017859 AU$0.017847 AU$1,221 -
May-05 2024 AU$0.017848 AU$0.015212 AU$0.022787 AU$0.015419 AU$3,684 -
May-04 2024 AU$0.015418 AU$0.01521 AU$0.024357 AU$0.019629 AU$3,663 -
May-03 2024 AU$0.019636 AU$0.017797 AU$0.022819 AU$0.022815 AU$750 -
May-02 2024 AU$0.022815 AU$0.011492 AU$0.024085 AU$0.015958 AU$5,192 -
May-01 2024 AU$0.015945 AU$0.015489 AU$0.024306 AU$0.021188 AU$3,491 -
Apr-30 2024 AU$0.021178 AU$0.02117 AU$0.029803 AU$0.025233 AU$2,311 -
Apr-29 2024 AU$0.025226 AU$0.021304 AU$0.034173 AU$0.021304 AU$4,070 -
Apr-28 2024 AU$0.021284 AU$0.021283 AU$0.039529 AU$0.034943 AU$9,329 -
Apr-27 2024 AU$0.041795 AU$0.019374 AU$0.042431 AU$0.019374 AU$10,649 -
Apr-26 2024 AU$0.019377 AU$0.01825 AU$0.045582 AU$0.01825 AU$6,137 -
Apr-25 2024 AU$0.018255 AU$0.015969 AU$0.022658 AU$0.015969 AU$437 -
Apr-24 2024 AU$0.015967 AU$0.015264 AU$0.021312 AU$0.021307 AU$1,758 -
Apr-23 2024 AU$0.02131 AU$0.015212 AU$0.02131 AU$0.017782 AU$7,118 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.