Market Cap Tk263.03T -0.74%
Volume 24h Tk13.81T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.2879 Tk0.988099 Tk1.2885 Tk0.989554 Tk51,330 -
May-07 2024 Tk0.989664 Tk0.744248 Tk1.1440 Tk1.1440 Tk114,229 -
May-06 2024 Tk1.1441 Tk0.830008 Tk1.2894 Tk1.2886 Tk88,144 -
May-05 2024 Tk1.2886 Tk1.0983 Tk1.6453 Tk1.1133 Tk265,987 -
May-04 2024 Tk1.1132 Tk1.0982 Tk1.7586 Tk1.4172 Tk264,487 -
May-03 2024 Tk1.4177 Tk1.2850 Tk1.6475 Tk1.6472 Tk54,179 -
May-02 2024 Tk1.6473 Tk0.829785 Tk1.7390 Tk1.1522 Tk374,860 -
May-01 2024 Tk1.1512 Tk1.1183 Tk1.7549 Tk1.5298 Tk252,023 -
Apr-30 2024 Tk1.5291 Tk1.5285 Tk2.1518 Tk1.8219 Tk166,836 -
Apr-29 2024 Tk1.8213 Tk1.5382 Tk2.4673 Tk1.5382 Tk293,864 -
Apr-28 2024 Tk1.5367 Tk1.5366 Tk2.8540 Tk2.5229 Tk673,574 -
Apr-27 2024 Tk3.0177 Tk1.3988 Tk3.0636 Tk1.3988 Tk768,870 -
Apr-26 2024 Tk1.3990 Tk1.3177 Tk3.2911 Tk1.3177 Tk443,133 -
Apr-25 2024 Tk1.3180 Tk1.1530 Tk1.6359 Tk1.1530 Tk31,564 -
Apr-24 2024 Tk1.1528 Tk1.1021 Tk1.5388 Tk1.5384 Tk126,955 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.