Market Cap MX$40.80T -1.03%
Volume 24h MX$2.17T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 14 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.198752 MX$0.152475 MX$0.198834 MX$0.1527 MX$7,921 -
May-07 2024 MX$0.152717 MX$0.114846 MX$0.176548 MX$0.176542 MX$17,627 -
May-06 2024 MX$0.176551 MX$0.12808 MX$0.198979 MX$0.198853 MX$13,602 -
May-05 2024 MX$0.198858 MX$0.169492 MX$0.25389 MX$0.171801 MX$41,045 -
May-04 2024 MX$0.171791 MX$0.169466 MX$0.271385 MX$0.218704 MX$40,814 -
May-03 2024 MX$0.218782 MX$0.198292 MX$0.254243 MX$0.254196 MX$8,360 -
May-02 2024 MX$0.254204 MX$0.128046 MX$0.268349 MX$0.177801 MX$57,845 -
May-01 2024 MX$0.177655 MX$0.172579 MX$0.270812 MX$0.236072 MX$38,890 -
Apr-30 2024 MX$0.235966 MX$0.235876 MX$0.332054 MX$0.281143 MX$25,745 -
Apr-29 2024 MX$0.281063 MX$0.237366 MX$0.380744 MX$0.237366 MX$45,347 -
Apr-28 2024 MX$0.237141 MX$0.237128 MX$0.44042 MX$0.389326 MX$103,941 -
Apr-27 2024 MX$0.465672 MX$0.215867 MX$0.472758 MX$0.215867 MX$118,646 -
Apr-26 2024 MX$0.215897 MX$0.20334 MX$0.507863 MX$0.20334 MX$68,381 -
Apr-25 2024 MX$0.20339 MX$0.177924 MX$0.252454 MX$0.177924 MX$4,871 -
Apr-24 2024 MX$0.177898 MX$0.17007 MX$0.237457 MX$0.237404 MX$19,591 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.