Market Cap zł9.53T -0.71%
Volume 24h zł498.35B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 27 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.046653 zł0.03579 zł0.046672 zł0.035843 zł1,859 -
May-07 2024 zł0.035847 zł0.026957 zł0.041441 zł0.041439 zł4,138 -
May-06 2024 zł0.041441 zł0.030064 zł0.046706 zł0.046676 zł3,193 -
May-05 2024 zł0.046678 zł0.039785 zł0.059595 zł0.040327 zł9,635 -
May-04 2024 zł0.040324 zł0.039778 zł0.063702 zł0.051336 zł9,580 -
May-03 2024 zł0.051354 zł0.046545 zł0.059678 zł0.059667 zł1,962 -
May-02 2024 zł0.059669 zł0.030056 zł0.062989 zł0.041735 zł13,578 -
May-01 2024 zł0.041701 zł0.040509 zł0.063567 zł0.055413 zł9,129 -
Apr-30 2024 zł0.055388 zł0.055367 zł0.077943 zł0.065992 zł6,043 -
Apr-29 2024 zł0.065974 zł0.055717 zł0.089372 zł0.055717 zł10,644 -
Apr-28 2024 zł0.055664 zł0.055661 zł0.103379 zł0.091386 zł24,398 -
Apr-27 2024 zł0.109307 zł0.05067 zł0.11097 zł0.05067 zł27,850 -
Apr-26 2024 zł0.050677 zł0.04773 zł0.11921 zł0.04773 zł16,051 -
Apr-25 2024 zł0.047741 zł0.041764 zł0.059258 zł0.041764 zł1,143 -
Apr-24 2024 zł0.041758 zł0.03992 zł0.055738 zł0.055726 zł4,599 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.