Market Cap CA$3.29T -0.87%
Volume 24h CA$177.85B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.012369 CA$0.00930191 CA$0.014299 CA$0.014298 CA$1,428 -
May-06 2024 CA$0.014299 CA$0.010373 CA$0.016116 CA$0.016105 CA$1,102 -
May-05 2024 CA$0.016106 CA$0.013727 CA$0.020563 CA$0.013914 CA$3,324 -
May-04 2024 CA$0.013914 CA$0.013725 CA$0.02198 CA$0.017713 CA$3,306 -
May-03 2024 CA$0.01772 CA$0.01606 CA$0.020592 CA$0.020588 CA$677 -
May-02 2024 CA$0.020589 CA$0.01037 CA$0.021734 CA$0.0144 CA$4,685 -
May-01 2024 CA$0.014389 CA$0.013977 CA$0.021934 CA$0.01912 CA$3,150 -
Apr-30 2024 CA$0.019111 CA$0.019104 CA$0.026894 CA$0.02277 CA$2,085 -
Apr-29 2024 CA$0.022764 CA$0.019225 CA$0.030838 CA$0.019225 CA$3,673 -
Apr-28 2024 CA$0.019207 CA$0.019206 CA$0.035671 CA$0.031533 CA$8,419 -
Apr-27 2024 CA$0.037716 CA$0.017483 CA$0.03829 CA$0.017483 CA$9,610 -
Apr-26 2024 CA$0.017486 CA$0.016469 CA$0.041134 CA$0.016469 CA$5,538 -
Apr-25 2024 CA$0.016473 CA$0.01441 CA$0.020447 CA$0.01441 CA$395 -
Apr-24 2024 CA$0.014408 CA$0.013774 CA$0.019232 CA$0.019228 CA$1,587 -
Apr-23 2024 CA$0.01923 CA$0.013728 CA$0.01923 CA$0.016046 CA$6,423 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.