Market Cap RM11.46T -0.57%
Volume 24h RM627.47B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 36 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.055605 RM0.042658 RM0.055628 RM0.042721 RM2,216 -
May-07 2024 RM0.042725 RM0.03213 RM0.049393 RM0.049391 RM4,931 -
May-06 2024 RM0.049393 RM0.035833 RM0.055668 RM0.055633 RM3,805 -
May-05 2024 RM0.055634 RM0.047419 RM0.071031 RM0.048065 RM11,483 -
May-04 2024 RM0.048062 RM0.047411 RM0.075925 RM0.061187 RM11,418 -
May-03 2024 RM0.061209 RM0.055476 RM0.07113 RM0.071116 RM2,339 -
May-02 2024 RM0.071119 RM0.035823 RM0.075076 RM0.049743 RM16,183 -
May-01 2024 RM0.049702 RM0.048282 RM0.075765 RM0.066046 RM10,880 -
Apr-30 2024 RM0.066016 RM0.065991 RM0.092899 RM0.078655 RM7,203 -
Apr-29 2024 RM0.078633 RM0.066408 RM0.106521 RM0.066408 RM12,687 -
Apr-28 2024 RM0.066345 RM0.066341 RM0.123216 RM0.108922 RM29,080 -
Apr-27 2024 RM0.130281 RM0.060393 RM0.132264 RM0.060393 RM33,194 -
Apr-26 2024 RM0.060401 RM0.056888 RM0.142085 RM0.056888 RM19,131 -
Apr-25 2024 RM0.056902 RM0.049778 RM0.070629 RM0.049778 RM1,363 -
Apr-24 2024 RM0.04977 RM0.04758 RM0.066433 RM0.066419 RM5,481 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.