Market Cap CHF2.17T -0.61%
Volume 24h CHF114.42B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.010641 CHF0.00816383 CHF0.010645 CHF0.00817585 CHF424 -
May-07 2024 CHF0.00817675 CHF0.00614909 CHF0.0094527 CHF0.00945237 CHF944 -
May-06 2024 CHF0.00945287 CHF0.00685765 CHF0.010653 CHF0.010646 CHF728 -
May-05 2024 CHF0.010647 CHF0.00907492 CHF0.013593 CHF0.00919856 CHF2,198 -
May-04 2024 CHF0.00919804 CHF0.00907354 CHF0.01453 CHF0.011709 CHF2,185 -
May-03 2024 CHF0.011714 CHF0.010616 CHF0.013612 CHF0.01361 CHF448 -
May-02 2024 CHF0.01361 CHF0.00685581 CHF0.014367 CHF0.00951981 CHF3,097 -
May-01 2024 CHF0.00951199 CHF0.00924022 CHF0.014499 CHF0.012639 CHF2,082 -
Apr-30 2024 CHF0.012634 CHF0.012629 CHF0.017778 CHF0.015052 CHF1,378 -
Apr-29 2024 CHF0.015048 CHF0.012709 CHF0.020385 CHF0.012709 CHF2,428 -
Apr-28 2024 CHF0.012696 CHF0.012696 CHF0.02358 CHF0.020845 CHF5,565 -
Apr-27 2024 CHF0.024932 CHF0.011557 CHF0.025312 CHF0.011557 CHF6,353 -
Apr-26 2024 CHF0.011559 CHF0.010887 CHF0.027191 CHF0.010887 CHF3,661 -
Apr-25 2024 CHF0.010889 CHF0.00952641 CHF0.013516 CHF0.00952641 CHF261 -
Apr-24 2024 CHF0.00952498 CHF0.00910589 CHF0.012713 CHF0.012711 CHF1,049 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.