Market Cap NZ$4.00T -1.26%
Volume 24h NZ$215.06B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.019538 NZ$0.014989 NZ$0.019546 NZ$0.015011 NZ$779 -
May-07 2024 NZ$0.015013 NZ$0.01129 NZ$0.017355 NZ$0.017355 NZ$1,733 -
May-06 2024 NZ$0.017356 NZ$0.012591 NZ$0.019561 NZ$0.019548 NZ$1,337 -
May-05 2024 NZ$0.019549 NZ$0.016662 NZ$0.024959 NZ$0.016889 NZ$4,035 -
May-04 2024 NZ$0.016888 NZ$0.016659 NZ$0.026678 NZ$0.0215 NZ$4,012 -
May-03 2024 NZ$0.021507 NZ$0.019493 NZ$0.024993 NZ$0.024989 NZ$822 -
May-02 2024 NZ$0.024989 NZ$0.012587 NZ$0.02638 NZ$0.017479 NZ$5,687 -
May-01 2024 NZ$0.017464 NZ$0.016965 NZ$0.026622 NZ$0.023207 NZ$3,823 -
Apr-30 2024 NZ$0.023197 NZ$0.023188 NZ$0.032643 NZ$0.027638 NZ$2,531 -
Apr-29 2024 NZ$0.02763 NZ$0.023334 NZ$0.037429 NZ$0.023334 NZ$4,458 -
Apr-28 2024 NZ$0.023312 NZ$0.023311 NZ$0.043296 NZ$0.038273 NZ$10,218 -
Apr-27 2024 NZ$0.045778 NZ$0.021221 NZ$0.046475 NZ$0.021221 NZ$11,664 -
Apr-26 2024 NZ$0.021224 NZ$0.019989 NZ$0.049926 NZ$0.019989 NZ$6,722 -
Apr-25 2024 NZ$0.019994 NZ$0.017491 NZ$0.024817 NZ$0.017491 NZ$479 -
Apr-24 2024 NZ$0.017488 NZ$0.016719 NZ$0.023343 NZ$0.023338 NZ$1,926 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.