Market Cap CN¥17.43T 0.25%
Volume 24h CN¥905.83B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.084699 CN¥0.064978 CN¥0.084734 CN¥0.065073 CN¥3,376 -
May-07 2024 CN¥0.065081 CN¥0.048942 CN¥0.075236 CN¥0.075234 CN¥7,512 -
May-06 2024 CN¥0.075238 CN¥0.054582 CN¥0.084796 CN¥0.084742 CN¥5,796 -
May-05 2024 CN¥0.084744 CN¥0.072229 CN¥0.108196 CN¥0.073214 CN¥17,492 -
May-04 2024 CN¥0.073209 CN¥0.072218 CN¥0.115652 CN¥0.093201 CN¥17,393 -
May-03 2024 CN¥0.093235 CN¥0.084503 CN¥0.108347 CN¥0.108326 CN¥3,563 -
May-02 2024 CN¥0.10833 CN¥0.054567 CN¥0.114358 CN¥0.07577 CN¥24,651 -
May-01 2024 CN¥0.075708 CN¥0.073545 CN¥0.115407 CN¥0.100603 CN¥16,573 -
Apr-30 2024 CN¥0.100558 CN¥0.100519 CN¥0.141506 CN¥0.11981 CN¥10,971 -
Apr-29 2024 CN¥0.119776 CN¥0.101154 CN¥0.162256 CN¥0.101154 CN¥19,325 -
Apr-28 2024 CN¥0.101058 CN¥0.101053 CN¥0.187686 CN¥0.165913 CN¥44,295 -
Apr-27 2024 CN¥0.198448 CN¥0.091992 CN¥0.201468 CN¥0.091992 CN¥50,562 -
Apr-26 2024 CN¥0.092005 CN¥0.086654 CN¥0.216428 CN¥0.086654 CN¥29,141 -
Apr-25 2024 CN¥0.086675 CN¥0.075823 CN¥0.107584 CN¥0.075823 CN¥2,076 -
Apr-24 2024 CN¥0.075812 CN¥0.072476 CN¥0.101193 CN¥0.101171 CN¥8,349 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.