Market Cap Bs.87.04T -1.31%
Volume 24h Bs.4.64T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 29 Seconds ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.428546 Bs.0.328765 Bs.0.428723 Bs.0.32925 Bs.17,079 -
May-07 2024 Bs.0.329286 Bs.0.24763 Bs.0.38067 Bs.0.380657 Bs.38,007 -
May-06 2024 Bs.0.380676 Bs.0.276164 Bs.0.429036 Bs.0.428764 Bs.29,328 -
May-05 2024 Bs.0.428775 Bs.0.365456 Bs.0.547434 Bs.0.370435 Bs.88,501 -
May-04 2024 Bs.0.370414 Bs.0.365401 Bs.0.585157 Bs.0.471567 Bs.88,001 -
May-03 2024 Bs.0.471735 Bs.0.427554 Bs.0.548196 Bs.0.548094 Bs.18,027 -
May-02 2024 Bs.0.548112 Bs.0.27609 Bs.0.57861 Bs.0.383372 Bs.124,725 -
May-01 2024 Bs.0.383057 Bs.0.372113 Bs.0.583921 Bs.0.509015 Bs.83,855 -
Apr-30 2024 Bs.0.508787 Bs.0.508592 Bs.0.71597 Bs.0.606196 Bs.55,511 -
Apr-29 2024 Bs.0.606023 Bs.0.511805 Bs.0.820955 Bs.0.511805 Bs.97,776 -
Apr-28 2024 Bs.0.51132 Bs.0.511292 Bs.0.949626 Bs.0.839459 Bs.224,115 -
Apr-27 2024 Bs.1.0040 Bs.0.465448 Bs.1.0193 Bs.0.465448 Bs.255,823 -
Apr-26 2024 Bs.0.465514 Bs.0.43844 Bs.1.0950 Bs.0.43844 Bs.147,441 -
Apr-25 2024 Bs.0.438547 Bs.0.383638 Bs.0.544337 Bs.0.383638 Bs.10,502 -
Apr-24 2024 Bs.0.38358 Bs.0.366703 Bs.0.512 Bs.0.511887 Bs.42,241 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.