Market Cap HK$18.65T -1.02%
Volume 24h HK$977.95B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Zyrri ZYR

Zyrri (ZYR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.09168 HK$0.070334 HK$0.091718 HK$0.070437 HK$3,654 -
May-07 2024 HK$0.070445 HK$0.052976 HK$0.081438 HK$0.081435 HK$8,131 -
May-06 2024 HK$0.081439 HK$0.059081 HK$0.091785 HK$0.091727 HK$6,274 -
May-05 2024 HK$0.091729 HK$0.078183 HK$0.117115 HK$0.079249 HK$18,933 -
May-04 2024 HK$0.079244 HK$0.078171 HK$0.125185 HK$0.100884 HK$18,827 -
May-03 2024 HK$0.10092 HK$0.091468 HK$0.117278 HK$0.117256 HK$3,857 -
May-02 2024 HK$0.11726 HK$0.059065 HK$0.123784 HK$0.082016 HK$26,683 -
May-01 2024 HK$0.081949 HK$0.079607 HK$0.124921 HK$0.108896 HK$17,939 -
Apr-30 2024 HK$0.108847 HK$0.108805 HK$0.15317 HK$0.129686 HK$11,876 -
Apr-29 2024 HK$0.129649 HK$0.109492 HK$0.17563 HK$0.109492 HK$20,918 -
Apr-28 2024 HK$0.109389 HK$0.109383 HK$0.203157 HK$0.179589 HK$47,946 -
Apr-27 2024 HK$0.214806 HK$0.099575 HK$0.218075 HK$0.099575 HK$54,729 -
Apr-26 2024 HK$0.099589 HK$0.093797 HK$0.234268 HK$0.093797 HK$31,543 -
Apr-25 2024 HK$0.09382 HK$0.082073 HK$0.116452 HK$0.082073 HK$2,247 -
Apr-24 2024 HK$0.082061 HK$0.07845 HK$0.109534 HK$0.10951 HK$9,037 -

Historical and market price analysis of Zyrri (ZYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81655 HKD.