Market Cap Tk295.88T 0.46%
Volume 24h Tk18.63T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-15 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-14 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-13 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-12 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-11 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-10 2023 Tk0.00799556 Tk0.00799556 Tk0.00799556 Tk0.00799556 - -
Jul-09 2023 Tk0.00799556 Tk0.00579867 Tk0.00826124 Tk0.00621479 - -
Jul-08 2023 Tk0.00648484 Tk0.00480221 Tk0.00915178 Tk0.00566592 Tk6,272,705 -
Jul-07 2023 Tk0.00574356 Tk0.00526345 Tk0.00775322 Tk0.00775322 Tk3,442,304 -
Jul-06 2023 Tk0.00864201 Tk0.00511173 Tk0.014043 Tk0.00772613 Tk4,397,273 -
Jul-05 2023 Tk0.00772163 Tk0.00765103 Tk0.00847679 Tk0.00765103 Tk2,027,679 -
Jul-04 2023 Tk0.00751294 Tk0.00699957 Tk0.00946318 Tk0.00946318 Tk2,328,392 -
Jul-03 2023 Tk0.00929376 Tk0.00887106 Tk0.0095697 Tk0.00887106 Tk2,106,071 -
Jul-02 2023 Tk0.00892291 Tk0.00884324 Tk0.01016 Tk0.00922124 Tk2,151,198 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.