Market Cap HK$21.44T 8.14%
Volume 24h HK$2.05T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-15 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-14 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-13 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-12 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-11 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-10 2023 HK$0.00053261 HK$0.00053261 HK$0.00053261 HK$0.00053261 - -
Jul-09 2023 HK$0.00053261 HK$0.00038627 HK$0.00055031 HK$0.00041399 - -
Jul-08 2023 HK$0.00043198 HK$0.00031989 HK$0.00060963 HK$0.00037742 HK$417,850 -
Jul-07 2023 HK$0.0003826 HK$0.00035061 HK$0.00051647 HK$0.00051647 HK$229,305 -
Jul-06 2023 HK$0.00057567 HK$0.00034051 HK$0.00093547 HK$0.00051466 HK$292,920 -
Jul-05 2023 HK$0.00051436 HK$0.00050966 HK$0.00056467 HK$0.00050966 HK$135,072 -
Jul-04 2023 HK$0.00050046 HK$0.00046626 HK$0.00063038 HK$0.00063038 HK$155,103 -
Jul-03 2023 HK$0.00061909 HK$0.00059093 HK$0.00063747 HK$0.00059093 HK$140,294 -
Jul-02 2023 HK$0.00059439 HK$0.00058908 HK$0.00067685 HK$0.00061426 HK$143,300 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.