Market Cap AU$4.13T 8.28%
Volume 24h AU$362.81B 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 33 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-15 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-14 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-13 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-12 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-11 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-10 2023 AU$0.00010235 AU$0.00010235 AU$0.00010235 AU$0.00010235 - -
Jul-09 2023 AU$0.00010235 AU$0.00007423 AU$0.00010575 AU$0.00007955 - -
Jul-08 2023 AU$0.00008301 AU$0.00006147 AU$0.00011715 AU$0.00007253 AU$80,300 -
Jul-07 2023 AU$0.00007352 AU$0.00006737 AU$0.00009925 AU$0.00009925 AU$44,066 -
Jul-06 2023 AU$0.00011063 AU$0.00006543 AU$0.00017977 AU$0.0000989 AU$56,291 -
Jul-05 2023 AU$0.00009884 AU$0.00009794 AU$0.00010851 AU$0.00009794 AU$25,957 -
Jul-04 2023 AU$0.00009617 AU$0.0000896 AU$0.00012114 AU$0.00012114 AU$29,807 -
Jul-03 2023 AU$0.00011897 AU$0.00011356 AU$0.0001225 AU$0.00011356 AU$26,961 -
Jul-02 2023 AU$0.00011422 AU$0.0001132 AU$0.00013007 AU$0.00011804 AU$27,538 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49894 AUD.