Market Cap CA$3.75T 7.7%
Volume 24h CA$365.60B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-15 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-14 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-13 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-12 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-11 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-10 2023 CA$0.0000931 CA$0.0000931 CA$0.0000931 CA$0.0000931 - -
Jul-09 2023 CA$0.0000931 CA$0.00006752 CA$0.00009619 CA$0.00007236 - -
Jul-08 2023 CA$0.00007551 CA$0.00005591 CA$0.00010656 CA$0.00006597 CA$73,041 -
Jul-07 2023 CA$0.00006687 CA$0.00006128 CA$0.00009028 CA$0.00009028 CA$40,083 -
Jul-06 2023 CA$0.00010062 CA$0.00005952 CA$0.00016352 CA$0.00008996 CA$51,203 -
Jul-05 2023 CA$0.00008991 CA$0.00008909 CA$0.0000987 CA$0.00008909 CA$23,611 -
Jul-04 2023 CA$0.00008748 CA$0.0000815 CA$0.00011019 CA$0.00011019 CA$27,112 -
Jul-03 2023 CA$0.00010821 CA$0.00010329 CA$0.00011143 CA$0.00010329 CA$24,524 -
Jul-02 2023 CA$0.0001039 CA$0.00010297 CA$0.00011831 CA$0.00010737 CA$25,049 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.