Market Cap CHF2.32T 2.16%
Volume 24h CHF140.91B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-15 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-14 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-13 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-12 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-11 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-10 2023 CHF0.000062 CHF0.000062 CHF0.000062 CHF0.000062 - -
Jul-09 2023 CHF0.000062 CHF0.00004496 CHF0.00006406 CHF0.00004819 - -
Jul-08 2023 CHF0.00005028 CHF0.00003723 CHF0.00007096 CHF0.00004393 CHF48,641 -
Jul-07 2023 CHF0.00004453 CHF0.00004081 CHF0.00006012 CHF0.00006012 CHF26,693 -
Jul-06 2023 CHF0.00006701 CHF0.00003963 CHF0.00010889 CHF0.00005991 CHF34,098 -
Jul-05 2023 CHF0.00005987 CHF0.00005932 CHF0.00006573 CHF0.00005932 CHF15,724 -
Jul-04 2023 CHF0.00005825 CHF0.00005427 CHF0.00007338 CHF0.00007338 CHF18,055 -
Jul-03 2023 CHF0.00007206 CHF0.00006879 CHF0.0000742 CHF0.00006879 CHF16,331 -
Jul-02 2023 CHF0.00006919 CHF0.00006857 CHF0.00007879 CHF0.0000715 CHF16,681 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90798 CHF.