Market Cap Bs.100.29T 1.19%
Volume 24h Bs.9.44T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-15 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-14 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-13 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-12 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-11 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-10 2023 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 Bs.0.00249407 - -
Jul-09 2023 Bs.0.00249407 Bs.0.00180879 Bs.0.00257694 Bs.0.00193859 - -
Jul-08 2023 Bs.0.00202283 Bs.0.00149796 Bs.0.00285474 Bs.0.00176738 Bs.1,956,661 -
Jul-07 2023 Bs.0.0017916 Bs.0.00164184 Bs.0.00241848 Bs.0.00241848 Bs.1,073,767 -
Jul-06 2023 Bs.0.00269572 Bs.0.00159451 Bs.0.00438054 Bs.0.00241003 Bs.1,371,652 -
Jul-05 2023 Bs.0.00240862 Bs.0.0023866 Bs.0.00264418 Bs.0.0023866 Bs.632,499 -
Jul-04 2023 Bs.0.00234353 Bs.0.00218339 Bs.0.00295187 Bs.0.00295187 Bs.726,301 -
Jul-03 2023 Bs.0.00289902 Bs.0.00276717 Bs.0.0029851 Bs.0.00276717 Bs.656,952 -
Jul-02 2023 Bs.0.00278334 Bs.0.00275849 Bs.0.00316951 Bs.0.0028764 Bs.671,029 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1035 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.