Market Cap AR$2,202.21T -0.83%
Volume 24h AR$138.55T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 24 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-15 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-14 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-13 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-12 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-11 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-10 2023 AR$0.060517 AR$0.060517 AR$0.060517 AR$0.060517 - -
Jul-09 2023 AR$0.060517 AR$0.043889 AR$0.062528 AR$0.047038 - -
Jul-08 2023 AR$0.049082 AR$0.036347 AR$0.069268 AR$0.042884 AR$47,477,104 -
Jul-07 2023 AR$0.043472 AR$0.039838 AR$0.058682 AR$0.058682 AR$26,054,247 -
Jul-06 2023 AR$0.06541 AR$0.038689 AR$0.106291 AR$0.058477 AR$33,282,253 -
Jul-05 2023 AR$0.058443 AR$0.057909 AR$0.064159 AR$0.057909 AR$15,347,175 -
Jul-04 2023 AR$0.056864 AR$0.052978 AR$0.071625 AR$0.071625 AR$17,623,230 -
Jul-03 2023 AR$0.070343 AR$0.067143 AR$0.072431 AR$0.067143 AR$15,940,514 -
Jul-02 2023 AR$0.067536 AR$0.066933 AR$0.076906 AR$0.069794 AR$16,282,073 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.