Market Cap Rp40,809.94T 2.16%
Volume 24h Rp2,475.51T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 58 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-15 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-14 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-13 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-12 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-11 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-10 2023 Rp1.0892 Rp1.0892 Rp1.0892 Rp1.0892 - -
Jul-09 2023 Rp1.0892 Rp0.789947 Rp1.1254 Rp0.846635 - -
Jul-08 2023 Rp0.883425 Rp0.654201 Rp1.2467 Rp0.771864 Rp854,525,111 -
Jul-07 2023 Rp0.782441 Rp0.717036 Rp1.0562 Rp1.0562 Rp468,942,006 -
Jul-06 2023 Rp1.1772 Rp0.696367 Rp1.9131 Rp1.0525 Rp599,036,563 -
Jul-05 2023 Rp1.0519 Rp1.0422 Rp1.1547 Rp1.0422 Rp276,228,864 -
Jul-04 2023 Rp1.0234 Rp0.953545 Rp1.2891 Rp1.2891 Rp317,194,841 -
Jul-03 2023 Rp1.2660 Rp1.2084 Rp1.3036 Rp1.2084 Rp286,908,192 -
Jul-02 2023 Rp1.2155 Rp1.2047 Rp1.3842 Rp1.2562 Rp293,055,801 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.