Market Cap R49.81T 7.93%
Volume 24h R4.45T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-15 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-14 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-13 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-12 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-11 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-10 2023 R0.00124096 R0.00124096 R0.00124096 R0.00124096 - -
Jul-09 2023 R0.00124096 R0.00089999 R0.0012822 R0.00096457 - -
Jul-08 2023 R0.00100649 R0.00074533 R0.00142042 R0.00087939 R973,568 -
Jul-07 2023 R0.00089144 R0.00081692 R0.00120335 R0.00120335 R534,270 -
Jul-06 2023 R0.0013413 R0.00079337 R0.00217961 R0.00119915 R682,488 -
Jul-05 2023 R0.00119845 R0.00118749 R0.00131565 R0.00118749 R314,710 -
Jul-04 2023 R0.00116606 R0.00108638 R0.00146875 R0.00146875 R361,383 -
Jul-03 2023 R0.00144245 R0.00137685 R0.00148528 R0.00137685 R326,877 -
Jul-02 2023 R0.00138489 R0.00137253 R0.00157704 R0.0014312 R333,881 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.