Market Cap NZ$4.05T -1.12%
Volume 24h NZ$258.03B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 40 Seconds ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-15 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-14 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-13 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-12 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-11 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-10 2023 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 NZ$0.0001115 - -
Jul-09 2023 NZ$0.0001115 NZ$0.00008086 NZ$0.0001152 NZ$0.00008666 - -
Jul-08 2023 NZ$0.00009043 NZ$0.00006696 NZ$0.00012762 NZ$0.00007901 NZ$87,475 -
Jul-07 2023 NZ$0.00008009 NZ$0.0000734 NZ$0.00010812 NZ$0.00010812 NZ$48,004 -
Jul-06 2023 NZ$0.00012051 NZ$0.00007128 NZ$0.00019583 NZ$0.00010774 NZ$61,321 -
Jul-05 2023 NZ$0.00010768 NZ$0.00010669 NZ$0.00011821 NZ$0.00010669 NZ$28,277 -
Jul-04 2023 NZ$0.00010477 NZ$0.00009761 NZ$0.00013196 NZ$0.00013196 NZ$32,470 -
Jul-03 2023 NZ$0.0001296 NZ$0.0001237 NZ$0.00013345 NZ$0.0001237 NZ$29,370 -
Jul-02 2023 NZ$0.00012443 NZ$0.00012332 NZ$0.00014169 NZ$0.00012859 NZ$29,999 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63287 NZD.