Market Cap MX$45.97T 7.94%
Volume 24h MX$5.15T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-15 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-14 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-13 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-12 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-11 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-10 2023 MX$0.00113128 MX$0.00113128 MX$0.00113128 MX$0.00113128 - -
Jul-09 2023 MX$0.00113128 MX$0.00082045 MX$0.00116887 MX$0.00087932 - -
Jul-08 2023 MX$0.00091753 MX$0.00067946 MX$0.00129488 MX$0.00080166 MX$887,521 -
Jul-07 2023 MX$0.00081265 MX$0.00074472 MX$0.00109699 MX$0.00109699 MX$487,050 -
Jul-06 2023 MX$0.00122275 MX$0.00072325 MX$0.00198697 MX$0.00109316 MX$622,167 -
Jul-05 2023 MX$0.00109252 MX$0.00108254 MX$0.00119937 MX$0.00108254 MX$286,895 -
Jul-04 2023 MX$0.001063 MX$0.00099036 MX$0.00133894 MX$0.00133894 MX$329,443 -
Jul-03 2023 MX$0.00131496 MX$0.00125516 MX$0.00135401 MX$0.00125516 MX$297,987 -
Jul-02 2023 MX$0.00126249 MX$0.00125122 MX$0.00143766 MX$0.0013047 MX$304,372 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.