Market Cap zł10.78T 2.68%
Volume 24h zł1.06T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Zyro ZYRO

Zyro (ZYRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-15 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-14 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-13 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-12 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-11 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-10 2023 zł0.00026744 zł0.00026744 zł0.00026744 zł0.00026744 - -
Jul-09 2023 zł0.00026744 zł0.00019395 zł0.00027632 zł0.00020787 - -
Jul-08 2023 zł0.0002169 zł0.00016062 zł0.00030611 zł0.00018951 zł209,813 -
Jul-07 2023 zł0.00019211 zł0.00017605 zł0.00025933 zł0.00025933 zł115,140 -
Jul-06 2023 zł0.00028906 zł0.00017098 zł0.00046972 zł0.00025842 zł147,083 -
Jul-05 2023 zł0.00025827 zł0.00025591 zł0.00028353 zł0.00025591 zł67,823 -
Jul-04 2023 zł0.00025129 zł0.00023412 zł0.00031653 zł0.00031653 zł77,881 -
Jul-03 2023 zł0.00031086 zł0.00029672 zł0.00032009 zł0.00029672 zł70,445 -
Jul-02 2023 zł0.00029845 zł0.00029579 zł0.00033986 zł0.00030843 zł71,955 -

Historical and market price analysis of Zyro (ZYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.