Cap Mercado Tk271.18T
-0.78%
Volumen 24h Tk14.20T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-15 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-14 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-13 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-12 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-11 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-10 2023 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | Tk0.00749552 | - | - |
Jul-09 2023 | Tk0.00749552 | Tk0.00543602 | Tk0.00774458 | Tk0.00582612 | - | - |
Jul-08 2023 | Tk0.00607928 | Tk0.00450188 | Tk0.00857944 | Tk0.00531158 | Tk5,880,414 | - |
Jul-07 2023 | Tk0.00538436 | Tk0.00493428 | Tk0.00726834 | Tk0.00726834 | Tk3,227,024 | - |
Jul-06 2023 | Tk0.00810155 | Tk0.00479205 | Tk0.013164 | Tk0.00724295 | Tk4,122,270 | - |
Jul-05 2023 | Tk0.00723873 | Tk0.00717254 | Tk0.00794666 | Tk0.00717254 | Tk1,900,869 | - |
Jul-04 2023 | Tk0.00704309 | Tk0.00656182 | Tk0.00887136 | Tk0.00887136 | Tk2,182,776 | - |
Jul-03 2023 | Tk0.00871253 | Tk0.00831626 | Tk0.00897121 | Tk0.00831626 | Tk1,974,359 | - |
Jul-02 2023 | Tk0.00836487 | Tk0.00829018 | Tk0.00952545 | Tk0.00864455 | Tk2,016,663 | - |
Análisis de precios históricos y de mercado de Zyro (ZYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1035 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.