Market Cap R49.50T 6.42%
Volume 24h R6.09T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.244945 R0.234284 R0.245338 R0.235423 R16,964,085 R750,837,662
May-19 2024 R0.235694 R0.235694 R0.238578 R0.236513 R13,503,420 R722,479,661
May-18 2024 R0.235651 R0.235069 R0.239173 R0.238164 R13,823,210 R722,348,335
May-17 2024 R0.237356 R0.23619 R0.240988 R0.237549 R13,723,293 R727,572,842
May-16 2024 R0.236555 R0.235542 R0.240419 R0.236153 R17,697,420 R725,119,616
May-15 2024 R0.238618 R0.227142 R0.243304 R0.22789 R21,299,634 R686,120,834
May-14 2024 R0.227491 R0.226763 R0.241249 R0.239858 R18,107,360 R654,126,120
May-13 2024 R0.242511 R0.239927 R0.251725 R0.249343 R21,817,715 R697,312,605
May-12 2024 R0.248718 R0.247385 R0.262083 R0.259596 R22,008,168 R715,160,379
May-11 2024 R0.257627 R0.257627 R0.268537 R0.259495 R19,549,145 R740,778,335
May-10 2024 R0.259 R0.259 R0.290548 R0.267872 R27,274,217 R744,724,724
May-09 2024 R0.268343 R0.24718 R0.268472 R0.247532 R30,338,429 R771,590,126
May-08 2024 R0.247505 R0.246473 R0.25081 R0.248194 R18,124,629 R711,674,728
May-07 2024 R0.248143 R0.244467 R0.252022 R0.244467 R18,726,561 R713,506,824
May-06 2024 R0.245389 R0.242403 R0.259995 R0.244666 R31,428,184 R705,589,242

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07425 ZAR.