Market Cap ₨766.00T 2.88%
Volume 24h ₨75.29T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 5 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-20 2024 ₨3.7742 ₨3.6100 ₨3.7803 ₨3.6275 ₨261,394,678 ₨11,569,440,341
May-19 2024 ₨3.6317 ₨3.6317 ₨3.6761 ₨3.6443 ₨208,070,297 ₨11,132,480,105
May-18 2024 ₨3.6310 ₨3.6221 ₨3.6853 ₨3.6698 ₨212,997,846 ₨11,130,456,543
May-17 2024 ₨3.6573 ₨3.6393 ₨3.7133 ₨3.6603 ₨211,458,249 ₨11,210,959,455
May-16 2024 ₨3.6450 ₨3.6294 ₨3.7045 ₨3.6388 ₨272,694,419 ₨11,173,158,414
May-15 2024 ₨3.6768 ₨3.4999 ₨3.7490 ₨3.5115 ₨328,199,894 ₨10,572,237,458
May-14 2024 ₨3.5053 ₨3.4941 ₨3.7173 ₨3.6959 ₨279,011,067 ₨10,079,240,166
May-13 2024 ₨3.7367 ₨3.6969 ₨3.8787 ₨3.8420 ₨336,182,857 ₨10,744,688,216
May-12 2024 ₨3.8324 ₨3.8118 ₨4.0383 ₨4.0000 ₨339,117,500 ₨11,019,699,407
May-11 2024 ₨3.9697 ₨3.9697 ₨4.1378 ₨3.9984 ₨301,227,115 ₨11,414,439,090
May-10 2024 ₨3.9908 ₨3.9908 ₨4.4769 ₨4.1275 ₨420,260,524 ₨11,475,247,846
May-09 2024 ₨4.1348 ₨3.8087 ₨4.1368 ₨3.8141 ₨467,476,073 ₨11,889,209,057
May-08 2024 ₨3.8137 ₨3.7978 ₨3.8646 ₨3.8243 ₨279,277,159 ₨10,965,990,017
May-07 2024 ₨3.8235 ₨3.7669 ₨3.8833 ₨3.7669 ₨288,552,166 ₨10,994,220,251
May-06 2024 ₨3.7811 ₨3.7351 ₨4.0061 ₨3.7699 ₨484,267,790 ₨10,872,220,534

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 217 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50089 PKR.