Market Cap zł10.72T 3.66%
Volume 24h zł1.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.053086 zł0.050776 zł0.053171 zł0.051022 zł3,676,596 zł162,727,709
May-19 2024 zł0.051081 zł0.051081 zł0.051706 zł0.051259 zł2,926,572 zł156,581,730
May-18 2024 zł0.051072 zł0.050946 zł0.051835 zł0.051616 zł2,995,880 zł156,553,268
May-17 2024 zł0.051441 zł0.051189 zł0.052229 zł0.051483 zł2,974,225 zł157,685,566
May-16 2024 zł0.051268 zł0.051048 zł0.052105 zł0.051181 zł3,835,530 zł157,153,882
May-15 2024 zł0.051715 zł0.049228 zł0.05273 zł0.04939 zł4,616,232 zł148,701,746
May-14 2024 zł0.049303 zł0.049146 zł0.052285 zł0.051984 zł3,924,376 zł141,767,589
May-13 2024 zł0.052559 zł0.051999 zł0.054556 zł0.054039 zł4,728,514 zł151,127,318
May-12 2024 zł0.053904 zł0.053615 zł0.0568 zł0.056261 zł4,769,791 zł154,995,435
May-11 2024 zł0.055835 zł0.055835 zł0.058199 zł0.056239 zł4,236,851 zł160,547,569
May-10 2024 zł0.056132 zł0.056132 zł0.062969 zł0.058055 zł5,911,093 zł161,402,863
May-09 2024 zł0.058157 zł0.053571 zł0.058185 zł0.053647 zł6,575,194 zł167,225,353
May-08 2024 zł0.053641 zł0.053417 zł0.054357 zł0.05379 zł3,928,118 zł154,239,996
May-07 2024 zł0.053779 zł0.052982 zł0.05462 zł0.052982 zł4,058,574 zł154,637,063
May-06 2024 zł0.053182 zł0.052535 zł0.056348 zł0.053026 zł6,811,374 zł152,921,099

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9172 PLN.