Market Cap CL$2,461.76T 7.88%
Volume 24h CL$262.65T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$12.05 CL$11.53 CL$12.07 CL$11.58 CL$834,986,730 CL$36,956,870,087
May-19 2024 CL$11.60 CL$11.60 CL$11.74 CL$11.64 CL$664,649,864 CL$35,561,065,085
May-18 2024 CL$11.59 CL$11.57 CL$11.77 CL$11.72 CL$680,390,191 CL$35,554,601,117
May-17 2024 CL$11.68 CL$11.62 CL$11.86 CL$11.69 CL$675,472,174 CL$35,811,755,790
May-16 2024 CL$11.64 CL$11.59 CL$11.83 CL$11.62 CL$871,082,084 CL$35,691,005,943
May-15 2024 CL$11.74 CL$11.18 CL$11.97 CL$11.21 CL$1,048,386,135 CL$33,771,452,613
May-14 2024 CL$11.19 CL$11.16 CL$11.87 CL$11.80 CL$891,259,686 CL$32,196,645,508
May-13 2024 CL$11.93 CL$11.80 CL$12.39 CL$12.27 CL$1,073,886,533 CL$34,322,321,115
May-12 2024 CL$12.24 CL$12.17 CL$12.89 CL$12.77 CL$1,083,260,817 CL$35,200,803,786
May-11 2024 CL$12.68 CL$12.68 CL$13.21 CL$12.77 CL$962,225,574 CL$36,461,741,459
May-10 2024 CL$12.74 CL$12.74 CL$14.30 CL$13.18 CL$1,342,460,234 CL$36,655,986,059
May-09 2024 CL$13.20 CL$12.16 CL$13.21 CL$12.18 CL$1,493,283,337 CL$37,978,324,067
May-08 2024 CL$12.18 CL$12.13 CL$12.34 CL$12.21 CL$892,109,675 CL$35,029,237,067
May-07 2024 CL$12.21 CL$12.03 CL$12.40 CL$12.03 CL$921,737,317 CL$35,119,414,383
May-06 2024 CL$12.07 CL$11.93 CL$12.79 CL$12.04 CL$1,546,922,001 CL$34,729,704,287

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.