Market Cap ฿100.02T 1.87%
Volume 24h ฿9.56T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-20 2024 ฿0.493198 ฿0.471732 ฿0.493988 ฿0.474025 ฿34,157,183 ฿1,511,811,534
May-19 2024 ฿0.47457 ฿0.47457 ฿0.480376 ฿0.47622 ฿27,189,135 ฿1,454,712,702
May-18 2024 ฿0.474484 ฿0.473313 ฿0.481575 ฿0.479544 ฿27,833,032 ฿1,454,448,278
May-17 2024 ฿0.477916 ฿0.475569 ฿0.48523 ฿0.478306 ฿27,631,848 ฿1,464,967,821
May-16 2024 ฿0.476305 ฿0.474265 ฿0.484084 ฿0.475495 ฿35,633,752 ฿1,460,028,252
May-15 2024 ฿0.480459 ฿0.457352 ฿0.489893 ฿0.458858 ฿42,886,810 ฿1,381,504,209
May-14 2024 ฿0.458054 ฿0.456587 ฿0.485755 ฿0.482955 ฿36,459,166 ฿1,317,082,857
May-13 2024 ฿0.488296 ฿0.483094 ฿0.506849 ฿0.502053 ฿43,929,966 ฿1,404,038,838
May-12 2024 ฿0.500794 ฿0.498109 ฿0.527704 ฿0.522697 ฿44,313,444 ฿1,439,975,329
May-11 2024 ฿0.518733 ฿0.518733 ฿0.540701 ฿0.522494 ฿39,362,200 ฿1,491,557,081
May-10 2024 ฿0.521496 ฿0.521496 ฿0.585018 ฿0.539361 ฿54,916,633 ฿1,499,503,133
May-09 2024 ฿0.540309 ฿0.497698 ฿0.540569 ฿0.498407 ฿61,086,422 ฿1,553,596,617
May-08 2024 ฿0.498353 ฿0.496274 ฿0.505007 ฿0.499739 ฿36,493,937 ฿1,432,956,971
May-07 2024 ฿0.499636 ฿0.492234 ฿0.507446 ฿0.492234 ฿37,705,929 ฿1,436,645,895
May-06 2024 ฿0.494091 ฿0.488079 ฿0.5235 ฿0.492635 ฿63,280,644 ฿1,420,703,847

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 217 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3925 THB.