Market Cap Bs.100.38T 1.48%
Volume 24h Bs.9.22T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 27 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.494988 Bs.0.473445 Bs.0.495781 Bs.0.475745 Bs.34,281,178 Bs.1,517,299,627
May-19 2024 Bs.0.476293 Bs.0.476293 Bs.0.48212 Bs.0.477949 Bs.27,287,835 Bs.1,459,993,518
May-18 2024 Bs.0.476207 Bs.0.475031 Bs.0.483323 Bs.0.481285 Bs.27,934,070 Bs.1,459,728,134
May-17 2024 Bs.0.479651 Bs.0.477295 Bs.0.486991 Bs.0.480042 Bs.27,732,156 Bs.1,470,285,864
May-16 2024 Bs.0.478034 Bs.0.475987 Bs.0.485841 Bs.0.477221 Bs.35,763,108 Bs.1,465,328,364
May-15 2024 Bs.0.482203 Bs.0.459012 Bs.0.491672 Bs.0.460524 Bs.43,042,495 Bs.1,386,519,267
May-14 2024 Bs.0.459717 Bs.0.458245 Bs.0.487519 Bs.0.484708 Bs.36,591,518 Bs.1,321,864,056
May-13 2024 Bs.0.490068 Bs.0.484848 Bs.0.508689 Bs.0.503876 Bs.44,089,438 Bs.1,409,135,700
May-12 2024 Bs.0.502612 Bs.0.499918 Bs.0.52962 Bs.0.524594 Bs.44,474,308 Bs.1,445,202,646
May-11 2024 Bs.0.520616 Bs.0.520616 Bs.0.542663 Bs.0.52439 Bs.39,505,091 Bs.1,496,971,647
May-10 2024 Bs.0.523389 Bs.0.523389 Bs.0.587142 Bs.0.541319 Bs.55,115,988 Bs.1,504,946,545
May-09 2024 Bs.0.54227 Bs.0.499505 Bs.0.542531 Bs.0.500216 Bs.61,308,175 Bs.1,559,236,396
May-08 2024 Bs.0.500162 Bs.0.498075 Bs.0.50684 Bs.0.501553 Bs.36,626,415 Bs.1,438,158,810
May-07 2024 Bs.0.501449 Bs.0.494021 Bs.0.509288 Bs.0.494021 Bs.37,842,807 Bs.1,441,861,126
May-06 2024 Bs.0.495885 Bs.0.489851 Bs.0.525401 Bs.0.494424 Bs.63,510,361 Bs.1,425,861,206

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.