Market Cap ₽250.13T 7.86%
Volume 24h ₽25.68T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2024 ₽1.2275 ₽1.1741 ₽1.2295 ₽1.1798 ₽85,016,081 ₽3,762,848,122
May-19 2024 ₽1.1811 ₽1.1811 ₽1.1956 ₽1.1852 ₽67,672,844 ₽3,620,731,049
May-18 2024 ₽1.1809 ₽1.1780 ₽1.1986 ₽1.1935 ₽69,275,481 ₽3,620,072,905
May-17 2024 ₽1.1895 ₽1.1836 ₽1.2077 ₽1.1904 ₽68,774,742 ₽3,646,255,695
May-16 2024 ₽1.1855 ₽1.1804 ₽1.2048 ₽1.1834 ₽88,691,212 ₽3,633,961,274
May-15 2024 ₽1.1958 ₽1.1383 ₽1.2193 ₽1.1420 ₽106,743,828 ₽3,438,517,568
May-14 2024 ₽1.1400 ₽1.1364 ₽1.2090 ₽1.2020 ₽90,745,640 ₽3,278,174,986
May-13 2024 ₽1.2153 ₽1.2024 ₽1.2615 ₽1.2495 ₽109,340,210 ₽3,494,605,502
May-12 2024 ₽1.2464 ₽1.2397 ₽1.3134 ₽1.3009 ₽110,294,674 ₽3,584,050,222
May-11 2024 ₽1.2911 ₽1.2911 ₽1.3457 ₽1.3004 ₽97,971,194 ₽3,712,435,470
May-10 2024 ₽1.2979 ₽1.2979 ₽1.4560 ₽1.3424 ₽136,685,654 ₽3,732,212,928
May-09 2024 ₽1.3448 ₽1.2387 ₽1.3454 ₽1.2405 ₽152,042,053 ₽3,866,849,792
May-08 2024 ₽1.2403 ₽1.2352 ₽1.2569 ₽1.2438 ₽90,832,184 ₽3,566,581,764
May-07 2024 ₽1.2435 ₽1.2251 ₽1.2630 ₽1.2251 ₽93,848,790 ₽3,575,763,374
May-06 2024 ₽1.2297 ₽1.2148 ₽1.3029 ₽1.2261 ₽157,503,396 ₽3,536,084,150

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.57971 RUB.