Market Cap AR$2,436.26T 6.93%
Volume 24h AR$297.23T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$12.05 AR$11.52 AR$12.07 AR$11.58 AR$834,613,833 AR$36,940,365,512
May-19 2024 AR$11.59 AR$11.59 AR$11.73 AR$11.63 AR$664,353,038 AR$35,545,183,864
May-18 2024 AR$11.59 AR$11.56 AR$11.76 AR$11.71 AR$680,086,336 AR$35,538,722,782
May-17 2024 AR$11.67 AR$11.62 AR$11.85 AR$11.68 AR$675,170,515 AR$35,795,762,612
May-16 2024 AR$11.63 AR$11.58 AR$11.82 AR$11.61 AR$870,693,067 AR$35,675,066,691
May-15 2024 AR$11.73 AR$11.17 AR$11.97 AR$11.21 AR$1,047,917,936 AR$33,756,370,615
May-14 2024 AR$11.19 AR$11.15 AR$11.86 AR$11.80 AR$890,861,658 AR$32,182,266,803
May-13 2024 AR$11.93 AR$11.80 AR$12.38 AR$12.26 AR$1,073,406,946 AR$34,306,993,104
May-12 2024 AR$12.23 AR$12.17 AR$12.89 AR$12.77 AR$1,082,777,044 AR$35,185,083,454
May-11 2024 AR$12.67 AR$12.67 AR$13.21 AR$12.76 AR$961,795,853 AR$36,445,458,004
May-10 2024 AR$12.74 AR$12.74 AR$14.29 AR$13.17 AR$1,341,860,704 AR$36,639,615,856
May-09 2024 AR$13.20 AR$12.16 AR$13.20 AR$12.17 AR$1,492,616,452 AR$37,961,363,322
May-08 2024 AR$12.17 AR$12.12 AR$12.33 AR$12.21 AR$891,711,268 AR$35,013,593,355
May-07 2024 AR$12.20 AR$12.02 AR$12.39 AR$12.02 AR$921,325,678 AR$35,103,730,398
May-06 2024 AR$12.07 AR$11.92 AR$12.79 AR$12.03 AR$1,546,231,161 AR$34,714,194,343

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2327 ARS.