Market Cap MX$45.52T 7.17%
Volume 24h MX$4.59T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 21 Seconds ago
ZTX ZTX

ZTX (ZTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.224245 MX$0.214485 MX$0.224604 MX$0.215527 MX$15,530,427 MX$687,383,327
May-19 2024 MX$0.215775 MX$0.215775 MX$0.218415 MX$0.216525 MX$12,362,227 MX$661,421,900
May-18 2024 MX$0.215736 MX$0.215203 MX$0.21896 MX$0.218036 MX$12,654,991 MX$661,301,673
May-17 2024 MX$0.217296 MX$0.216229 MX$0.220622 MX$0.217474 MX$12,563,518 MX$666,084,649
May-16 2024 MX$0.216564 MX$0.215636 MX$0.220101 MX$0.216196 MX$16,201,786 MX$663,838,749
May-15 2024 MX$0.218452 MX$0.207946 MX$0.222742 MX$0.208631 MX$19,499,572 MX$628,135,808
May-14 2024 MX$0.208266 MX$0.207599 MX$0.220861 MX$0.219587 MX$16,577,082 MX$598,845,012
May-13 2024 MX$0.222016 MX$0.219651 MX$0.230451 MX$0.228271 MX$19,973,869 MX$638,381,747
May-12 2024 MX$0.227698 MX$0.226478 MX$0.239934 MX$0.237657 MX$20,148,227 MX$654,721,181
May-11 2024 MX$0.235855 MX$0.235855 MX$0.245843 MX$0.237565 MX$17,897,019 MX$678,174,128
May-10 2024 MX$0.237111 MX$0.237111 MX$0.265993 MX$0.245234 MX$24,969,235 MX$681,787,002
May-09 2024 MX$0.245665 MX$0.226291 MX$0.245783 MX$0.226613 MX$27,774,486 MX$706,381,972
May-08 2024 MX$0.226588 MX$0.225643 MX$0.229614 MX$0.227219 MX$16,592,891 MX$651,530,107
May-07 2024 MX$0.227172 MX$0.223806 MX$0.230723 MX$0.223806 MX$17,143,954 MX$653,207,370
May-06 2024 MX$0.224651 MX$0.221917 MX$0.238022 MX$0.223989 MX$28,772,144 MX$645,958,914

Historical and market price analysis of ZTX (ZTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.